Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corix Bioscience (OP: CXBS )

0.0001 UNCHANGED
Last Price Updated: 3:18 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Jul 17, 2018 0.2700 0.2700 0.2700 0 -0.05(-15.62%)
Jul 12, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 10, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jul 06, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jul 03, 2018 0.3100 0.3100 0.3100 0 -0.07(-18.42%)
Jun 26, 2018 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Jun 25, 2018 0.3300 0.3300 0.3300 0.3300 370 -0.07(-17.50%)
Jun 19, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2018 0.3500 0.4000 0.3500 0.4000 10,300 +0.00(+0.00%)
Jun 15, 2018 0.4000 0.3000 0.4000 26,145 +0.10(+33.33%)
Jun 14, 2018 0.3500 0.3500 0.3000 0.3000 5,800 -0.10(-25.00%)
Jun 08, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 07, 2018 0.2500 0.5000 0.2500 0.4500 50,900 +0.20(+80.00%)
Jun 04, 2018 0.2500 0.2500 0.2500 0 -0.12(-32.43%)
Jun 01, 2018 0.3900 0.4500 0.3700 0.3700 4,500 +0.02(+5.71%)
May 29, 2018 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
May 22, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 14, 2018 0.3000 0.3000 0.3000 0.3000 12,100 +0.04(+15.38%)
May 10, 2018 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
May 07, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
May 04, 2018 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.