Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.100 1.100 1.070 1.070 300 +0.00(+0.00%)
Jul 28, 2017 1.070 1.070 1.070 1.070 275 -0.13(-10.83%)
Jul 27, 2017 1.100 1.200 1.100 1.200 500 +0.19(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.