Indicators

Ashted Group Plc (OP: ASHTF )

71.01 -0.94 (-1.31%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		21.63	21.63	21.63	78	-0.09(-0.41%)
Jul 24, 2017		21.72	21.72	21.72	0	+0.17(+0.79%)
Jul 17, 2017		21.55	21.55	21.55	0	+1.46(+7.27%)
Jul 10, 2017		20.09	20.09	20.09	80	-0.16(-0.79%)
Jul 06, 2017		20.25	20.25	20.25	0	-0.60(-2.88%)
Jul 03, 2017	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Jun 30, 2017		20.85	20.85	20.85	52	+0.87(+4.35%)
Jun 27, 2017		19.98	19.98	19.98	0	-0.52(-2.54%)
Jun 26, 2017	20.50	20.50	20.50	20.50	895	+0.05(+0.24%)
Jun 16, 2017		20.45	20.45	20.45	653	-0.15(-0.73%)
Jun 15, 2017	20.60	20.60	20.60	20.60	226	-0.40(-1.90%)
Jun 12, 2017		21.00	21.00	21.00	218	+0.23(+1.11%)
Jun 02, 2017		20.77	20.77	20.77	0	+0.37(+1.81%)
May 24, 2017		20.40	20.40	20.40	0	-0.05(-0.24%)
May 12, 2017		20.45	20.45	20.45	5	-0.32(-1.54%)
May 11, 2017	20.77	20.77	20.77	20.77	80,976	-0.16(-0.76%)
May 10, 2017	20.93	20.93	20.93	20.93	111	+0.09(+0.43%)
May 08, 2017		20.84	20.84	20.84	0	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.