Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1610 0 +0.00(+2.22%)
Jul 26, 2023 0.1575 0.1575 0.1575 0.1575 2,073 -0.02(-12.50%)
Jul 24, 2023 0.1800 33 +0.02(+12.64%)
Jul 20, 2023 0.1598 0 +0.02(+14.14%)
Jul 18, 2023 0.1400 0 -0.01(-7.28%)
Jul 11, 2023 0.1510 0 +0.00(+0.00%)
Jul 10, 2023 0.1510 0.1510 0.1510 0.1510 100 +0.00(+0.67%)
Jul 07, 2023 0.1575 0.1575 0.1500 0.1500 1,109 -0.03(-16.67%)
Jul 05, 2023 0.1800 0 +0.00(+0.11%)
Jul 03, 2023 0.1798 0.1798 0.1629 0.1798 24,000 -0.00(-1.43%)
Jun 29, 2023 0.1824 0 +0.04(+28.27%)
Jun 28, 2023 0.1525 0.1525 0.1422 0.1422 6,344 -0.04(-21.00%)
Jun 26, 2023 0.1800 0 -0.01(-5.26%)
Jun 23, 2023 0.1850 0.1900 0.1850 0.1900 6,040 +0.01(+3.71%)
Jun 22, 2023 0.1800 0.1900 0.1800 0.1832 19,600 -0.01(-3.58%)
Jun 21, 2023 0.1775 0.1900 0.1775 0.1900 2,000 +0.04(+25.00%)
Jun 20, 2023 0.1533 0.1533 0.1520 0.1520 3,000 +0.00(+0.66%)
Jun 16, 2023 0.1510 0.1510 0.1510 0.1510 100 +0.00(+0.67%)
Jun 15, 2023 0.1772 0.1772 0.1500 0.1500 3,300 +0.01(+3.45%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 200 -0.04(-19.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.