Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assure Holdings Corp (OP: ARHH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 2.414 2.414 2.414 0 -0.19(-7.13%)
Jul 27, 2017 2.527 2.600 2.492 2.600 16,935 -0.25(-8.77%)
Jul 26, 2017 2.593 2.850 2.593 2.850 4,100 -0.05(-1.72%)
Jul 25, 2017 2.990 2.900 2.520 2.900 15,800 +0.29(+11.11%)
Jul 24, 2017 2.778 2.780 2.610 2.610 23,285 -0.34(-11.53%)
Jul 21, 2017 2.735 3.450 2.725 2.950 33,300 +0.35(+13.46%)
Jul 20, 2017 2.530 2.600 2.250 2.600 10,620 +1.60(+160.00%)
Jul 19, 2017 2.000 2.500 1.000 1.000 3,000 -1.09(-52.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.