Indicators

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0031	0.0031	0.0031	0	+0.00(+181.82%)
Jul 28, 2020		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Jul 23, 2020		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jul 22, 2020	0.0021	0.0025	0.0021	0.0025	38,600	+0.00(+47.06%)
Jul 21, 2020	0.0017	0.0017	0.0017	0.0017	500	-0.00(-34.62%)
Jul 13, 2020		0.0026	0.0026	0.0026	0	-0.00(-13.33%)
Jul 10, 2020	0.0030	0.0030	0.0030	0.0030	168,500	+0.00(+25.00%)
Jul 07, 2020		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Jul 02, 2020		0.0021	0.0021	0.0021	0	+0.00(+23.53%)
Jun 26, 2020		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 17, 2020		0.0017	0.0017	0.0017	0	-0.00(-26.09%)
Jun 11, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Jun 08, 2020	0.0023	0.0023	0.0023	0.0023	1,000	+0.00(+53.33%)
Jun 03, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 26, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 15, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 06, 2020		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
May 05, 2020	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.