Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+5.96%)
Jul 23, 2019 0.0151 0.0151 0.0151 0 -0.08(-84.90%)
Jul 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 52,764 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 1,200 +0.09(+890.10%)
Jul 11, 2019 0.0101 0.0101 0.0101 0 -0.00(-0.98%)
Jul 08, 2019 0.0102 0.0102 0.0102 0 +0.00(+59.38%)
Jul 05, 2019 0.0030 0.0615 0.0030 0.0064 17,100 +0.01(+6300.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 28, 2019 0.0003 0.0003 0.0003 0 -0.00(-93.62%)
Jun 26, 2019 0.0047 0.0047 0.0047 0 -0.00(-32.86%)
Jun 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 14, 2019 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
Jun 10, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 28, 2019 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
May 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 15, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2019 0.0073 0.0073 0.0070 0.0070 11,827 -0.00(-23.08%)
May 06, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 03, 2019 0.0063 0.0091 0.0063 0.0091 152,500 -0.00(-4.21%)
May 02, 2019 0.0068 0.0095 0.0068 0.0095 40,125 -0.00(-22.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.