Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1200 0.1200 0.1200 0.1200 300 -0.68(-85.00%)
Jul 30, 2020 0.8000 0.8000 0.8000 0.8000 200 -0.10(-11.11%)
Jul 29, 2020 0.1602 0.9000 0.1602 0.9000 509 +0.55(+157.14%)
Jul 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 24, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 23, 2020 0.3500 0.3500 0.3500 3 +0.00(+0.00%)
Jul 22, 2020 0.3500 0.3500 0.3500 4 +0.00(+0.00%)
Jul 21, 2020 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Jul 20, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 16, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 10, 2020 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 07, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 06, 2020 0.3500 0.3500 0.3500 0.3500 126 -0.35(-50.00%)
Jul 02, 2020 0.7000 0.7000 0.5000 0.7000 1,900 +0.05(+7.69%)
Jul 01, 2020 0.6500 0.6500 0.6500 0.6500 1,001 +0.40(+160.00%)
Jun 30, 2020 0.2500 0.2500 0.2500 4 +0.00(+0.00%)
Jun 29, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 26, 2020 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Jun 25, 2020 0.2500 0.2500 0.2500 0.2500 1,048 -0.40(-61.54%)
Jun 22, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jun 19, 2020 0.7000 0.7000 0.1151 0.6800 1,500 +0.38(+126.67%)
Jun 18, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jun 17, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
Jun 11, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 10, 2020 0.4500 0.4500 0.4500 51 +0.00(+0.00%)
Jun 09, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
Jun 08, 2020 0.4500 0.4500 0.4500 32 +0.00(+0.00%)
Jun 05, 2020 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Jun 04, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
May 29, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 28, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
May 26, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 22, 2020 0.4500 0.4500 0.4500 1 +0.00(+0.00%)
May 21, 2020 0.4500 0.4500 0.4500 0.4500 2,713 -0.06(-11.24%)
May 19, 2020 0.5070 0.5070 0.5070 0 +0.00(+0.00%)
May 18, 2020 0.5070 0.5070 0.5070 4 +0.00(+0.00%)
May 15, 2020 0.5070 0.5070 0.5070 10 +0.00(+0.00%)
May 14, 2020 0.5070 0.5070 0.5070 3 +0.00(+0.00%)
May 13, 2020 0.5070 0.5070 0.5070 99 +0.00(+0.00%)
May 06, 2020 0.5070 0.5070 0.5070 0 +0.10(+23.66%)
May 05, 2020 0.4100 0.4100 0.4100 85 +0.00(+0.00%)
May 04, 2020 0.4100 0.4100 0.4100 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.