Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0005 0.0004 0.0005 3,421,288 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0005 38 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0005 0.0005 2,320,000 +0.00(+25.00%)
Jul 17, 2018 0.0005 0.0005 0.0004 0.0004 3,287,200 -0.00(-20.00%)
Jul 16, 2018 0.0005 0.0005 0.0004 0.0005 1,833,700 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0.0005 8,001,541 -0.00(-16.67%)
Jul 12, 2018 0.0006 0.0006 0.0005 0.0006 4,443,002 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0006 0.0006 467,001 +0.00(+20.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2018 0.0006 0.0006 0.0005 0.0005 1,792,444 -0.00(-16.67%)
Jun 29, 2018 0.0005 0.0007 0.0005 0.0006 39,149,656 +0.00(+20.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0005 7,500,001 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 2,550,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0.0005 100,002 +0.00(+25.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 65 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0005 0.0004 0.0004 4,051,200 -0.00(-20.00%)
Jun 20, 2018 0.0005 0.0006 0.0004 0.0005 10,622,018 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 3,865,000 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
Jun 15, 2018 0.0005 0.0005 0.0004 0.0005 2,160,001 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0005 5,254,427 -0.00(-16.67%)
Jun 13, 2018 0.0005 0.0006 0.0005 0.0006 9,544,285 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0006 1,257,000 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0006 0.0005 0.0006 4,273,867 +0.00(+0.00%)
Jun 08, 2018 0.0006 0.0006 0.0005 0.0006 15,217,534 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 5,535,367 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0008 0.0004 0.0006 112,249,344 +0.00(+50.00%)
Jun 05, 2018 0.0004 0.0004 0.0004 0.0004 7,932,863 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0004 0.0004 4,144,062 -0.00(-20.00%)
Jun 01, 2018 0.0006 0.0006 0.0004 0.0005 4,355,981 -0.00(-16.67%)
May 31, 2018 0.0005 0.0006 0.0005 0.0006 3,707,663 +0.00(+0.00%)
May 30, 2018 0.0006 0.0006 0.0006 0.0006 19,010 +0.00(+20.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 39,646,760 -0.00(-9.09%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2018 0.0006 0.0006 0.0005 0.0006 5,111,400 -0.00(-8.33%)
May 23, 2018 0.0005 0.0007 0.0004 0.0006 37,283,640 +0.00(+0.00%)
May 22, 2018 0.0005 0.0006 0.0004 0.0006 33,188,528 +0.00(+20.00%)
May 21, 2018 0.0006 0.0007 0.0005 0.0005 23,239,134 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 4,800,049 +0.00(+0.00%)
May 17, 2018 0.0007 0.0007 0.0006 0.0006 3,100 -0.00(-14.29%)
May 16, 2018 0.0006 0.0007 0.0006 0.0007 7,401,167 +0.00(+16.67%)
May 15, 2018 0.0006 0.0007 0.0005 0.0006 18,929,500 +0.00(+0.00%)
May 14, 2018 0.0007 0.0007 0.0005 0.0006 17,357,664 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,655,102 -0.00(-14.29%)
May 10, 2018 0.0007 0.0007 0.0006 0.0007 40,607,552 +0.00(+16.67%)
May 09, 2018 0.0007 0.0007 0.0006 0.0006 3,109,845 -0.00(-14.29%)
May 08, 2018 0.0008 0.0008 0.0007 0.0007 33,511,152 -0.00(-12.50%)
May 07, 2018 0.0008 0.0008 0.0008 0.0008 3,095,000 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0008 0.0008 70,099,920 -0.00(-20.00%)
May 03, 2018 0.0007 0.0017 0.0007 0.0010 80,025,992 +0.00(+42.86%)
May 02, 2018 0.0009 0.0009 0.0007 0.0007 372,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.