Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

N/A UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0160 0.0160 0.0142 0.0150 63,586 -0.00(-3.54%)
Jul 28, 2017 0.0160 0.0160 0.0155 0.0155 43,547 -0.00(-22.25%)
Jul 27, 2017 0.0200 0.0200 0.0160 0.0200 136,801 +0.00(+28.21%)
Jul 21, 2017 0.0156 0.0156 0.0156 0 -0.00(-21.21%)
Jul 20, 2017 0.0160 0.0198 0.0160 0.0198 13,757 +0.00(+27.74%)
Jul 18, 2017 0.0155 0.0155 0.0155 0 -0.01(-48.33%)
Jul 17, 2017 0.0300 0.0300 0.0300 0.0300 7,701 -0.02(-38.78%)
Jul 14, 2017 0.0490 0.0490 0.0490 0.0490 1,500 +0.03(+145.00%)
Jul 13, 2017 0.0170 0.0250 0.0170 0.0200 8,375 +0.00(+0.00%)
Jul 12, 2017 0.0209 0.0209 0.0200 0.0200 45,150 -0.01(-31.27%)
Jul 11, 2017 0.0300 0.0300 0.0291 0.0291 1,800 -0.00(-3.00%)
Jul 07, 2017 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Jul 06, 2017 0.0300 0.0300 0.0300 0.0300 18,936 +0.00(+0.00%)
Jul 05, 2017 0.0360 0.0360 0.0300 0.0300 97,364 -0.01(-16.43%)
Jul 03, 2017 0.0359 0.0359 0.0359 0.0359 0 +0.00(+0.00%)
Jun 29, 2017 0.0359 0.0359 0.0359 0 -0.00(-10.25%)
Jun 26, 2017 0.0400 0.0400 0.0400 1 +0.00(+9.89%)
Jun 22, 2017 0.0364 0.0364 0.0364 0 -0.01(-27.92%)
Jun 21, 2017 0.0505 0.0505 0.0505 0.0505 600 -0.00(-4.72%)
Jun 20, 2017 0.0530 0.0530 0.0530 0.0530 370 +0.00(+6.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 14,300 -0.00(-9.09%)
Jun 14, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 7,442 +0.01(+20.00%)
Jun 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 02, 2017 0.0650 0.0650 0.0650 0.0650 6,538 +0.01(+22.64%)
Jun 01, 2017 0.0530 0.0530 0.0530 0.0530 423 -0.00(-3.64%)
May 31, 2017 0.0550 0.0560 0.0550 0.0550 50,207 +0.00(+0.00%)
May 30, 2017 0.0670 0.0670 0.0550 0.0550 354 -0.01(-19.71%)
May 26, 2017 0.0685 0.0685 0.0685 0.0685 1,003 +0.01(+24.55%)
May 23, 2017 0.0550 0.0550 0.0550 1 -0.00(-1.79%)
May 22, 2017 0.0560 0.0560 0.0560 0.0560 2,000 +0.00(+0.00%)
May 19, 2017 0.0560 0.0560 0.0560 0.0560 25,615 -0.01(-13.85%)
May 17, 2017 0.0650 0.0650 0.0650 2 +0.00(+0.00%)
May 16, 2017 0.0650 0.0650 0.0560 0.0650 53,170 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 12,501 +0.01(+8.33%)
May 11, 2017 0.0700 0.0700 0.0600 0.0600 32,328 -0.02(-25.00%)
May 10, 2017 0.0560 0.0800 0.0560 0.0800 1,500 +0.02(+45.19%)
May 09, 2017 0.0551 0.0800 0.0551 0.0551 3,051 +0.00(+0.18%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 350 -0.02(-26.67%)
May 05, 2017 0.0850 0.0850 0.0750 0.0750 3,659 -0.01(-11.76%)
May 04, 2017 0.0850 0.0850 0.0850 0.0850 780 +0.01(+6.25%)
May 03, 2017 0.0550 0.0800 0.0550 0.0800 28,722 +0.03(+45.45%)
May 02, 2017 0.0850 0.0850 0.0550 0.0550 3,946 -0.03(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.