Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Langar Global Healthtech ETF (OP: LGHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 24.35 24.35 24.35 24.35 2,200 +0.00(+0.00%)
Jul 25, 2018 24.35 24.35 24.35 0 +0.10(+0.41%)
Jul 24, 2018 24.25 24.25 24.25 24.25 300 +0.05(+0.21%)
Jul 20, 2018 24.20 24.20 24.20 0 +0.20(+0.83%)
Jul 19, 2018 24.00 24.00 24.00 24.00 550 +0.00(+0.00%)
Jul 13, 2018 24.00 24.00 24.00 0 +0.10(+0.42%)
Jul 12, 2018 24.00 24.00 23.85 23.90 5,800 -0.20(-0.83%)
Jul 11, 2018 24.00 24.10 24.00 24.10 1,267 +0.10(+0.42%)
Jul 09, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Jul 06, 2018 24.00 24.00 24.00 24.00 150 +0.10(+0.42%)
Jul 03, 2018 23.90 23.90 23.90 0 +0.05(+0.21%)
Jun 28, 2018 23.85 23.85 23.85 0 +0.00(+0.00%)
Jun 26, 2018 23.85 23.85 23.85 0 +0.10(+0.42%)
Jun 22, 2018 23.75 23.75 23.75 0 -0.10(-0.42%)
Jun 20, 2018 23.85 23.85 23.85 0 -0.25(-1.04%)
Jun 19, 2018 24.10 24.10 24.10 24.10 301 +0.10(+0.42%)
Jun 12, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Jun 11, 2018 24.00 24.24 24.00 24.00 1,300 +0.00(+0.00%)
Jun 08, 2018 24.00 24.00 24.00 24.00 4,000 +0.00(+0.00%)
Jun 07, 2018 24.15 24.15 23.90 24.00 8,581 -0.25(-1.03%)
Jun 06, 2018 24.25 24.25 24.25 24.25 100 +0.10(+0.41%)
Jun 05, 2018 24.25 24.25 24.15 24.15 231 -0.15(-0.62%)
Jun 04, 2018 24.30 24.30 24.26 24.30 1,576 -0.01(-0.04%)
Jun 01, 2018 24.31 24.31 24.25 24.31 4,450 -0.05(-0.21%)
May 31, 2018 24.50 24.50 24.36 24.36 306 -0.14(-0.57%)
May 30, 2018 24.50 24.50 24.50 24.50 435 -0.05(-0.20%)
May 29, 2018 24.55 24.55 24.55 24.55 167 +0.00(+0.00%)
May 24, 2018 24.55 24.55 24.55 0 +0.01(+0.04%)
May 23, 2018 24.54 24.54 24.54 24.54 116 -0.01(-0.04%)
May 22, 2018 24.54 24.55 24.54 24.55 358 +0.15(+0.61%)
May 21, 2018 24.48 24.48 24.40 24.40 400 -0.10(-0.41%)
May 18, 2018 24.60 24.60 24.50 24.50 2,510 -0.44(-1.76%)
May 17, 2018 24.85 24.94 24.60 24.94 406 +0.04(+0.16%)
May 16, 2018 24.90 24.90 24.90 24.90 565 +0.00(+0.00%)
May 15, 2018 24.90 24.90 24.90 24.90 400 +0.01(+0.04%)
May 14, 2018 24.80 24.89 24.80 24.89 1,300 +0.05(+0.20%)
May 11, 2018 24.80 24.84 24.80 24.84 2,500 +0.04(+0.16%)
May 10, 2018 24.80 24.80 24.80 24.80 435 +0.15(+0.61%)
May 09, 2018 24.65 24.65 24.65 24.65 200 -0.05(-0.20%)
May 08, 2018 24.70 24.70 24.70 24.70 387 +0.10(+0.41%)
May 04, 2018 24.60 24.60 24.60 0 -0.05(-0.20%)
May 03, 2018 24.80 24.80 24.65 24.65 202 -0.20(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.