Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Langar Global Healthtech ETF (OP: LGHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2013 10.50 10.50 10.50 0 +0.40(+3.96%)
Jul 25, 2013 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 23, 2013 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 22, 2013 10.15 10.15 9.900 10.10 14,257 +0.20(+2.02%)
Jul 11, 2013 9.900 9.900 9.900 0 -0.10(-1.00%)
Jul 05, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 01, 2013 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 27, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 26, 2013 10.00 10.00 10.00 10.00 200 +0.35(+3.63%)
Jun 25, 2013 10.00 10.00 9.650 9.650 1,875 -0.65(-6.31%)
Jun 21, 2013 10.30 10.30 10.30 10.30 0 -0.10(-0.96%)
Jun 19, 2013 10.40 10.40 10.40 10.40 0 +0.10(+0.97%)
Jun 13, 2013 10.30 10.30 10.30 0 +0.05(+0.49%)
Jun 04, 2013 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 03, 2013 9.990 10.25 9.990 10.25 3,130 +0.25(+2.50%)
May 31, 2013 10.20 10.20 10.00 10.00 3,045 -0.50(-4.76%)
May 29, 2013 10.50 10.50 10.50 0 +0.02(+0.19%)
May 28, 2013 10.75 10.75 10.48 10.48 300 -0.52(-4.73%)
May 24, 2013 11.00 11.00 11.00 11.00 600 +0.00(+0.00%)
May 21, 2013 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
May 20, 2013 10.80 11.00 10.80 11.00 1,010 +0.20(+1.85%)
May 17, 2013 10.40 10.80 10.40 10.80 1,000 +0.40(+3.85%)
May 16, 2013 10.40 10.40 10.40 10.40 390 +0.40(+4.00%)
May 15, 2013 10.25 10.25 10.00 10.00 583 -0.40(-3.85%)
May 06, 2013 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.