Indicators

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		3.400	3.400	3.400	0	+0.00(+0.00%)
Jul 20, 2020		3.400	3.400	3.400	0	+0.05(+1.49%)
Jul 17, 2020		3.350	3.350	3.350	71	+0.00(+0.00%)
Jul 16, 2020		3.350	3.350	3.350	15	+0.00(+0.00%)
Jul 15, 2020	3.240	3.350	3.240	3.350	209	+0.36(+12.04%)
Jul 14, 2020		2.990	2.990	2.990	1	+0.00(+0.00%)
Jul 13, 2020	2.990	2.990	2.990	2.990	113	+0.69(+30.00%)
Jul 10, 2020		2.300	2.300	2.300	18	+0.00(+0.00%)
Jul 07, 2020		2.300	2.300	2.300	0	-0.31(-11.88%)
Jul 06, 2020		2.610	2.610	2.610	6	+0.00(+0.00%)
Jun 30, 2020		2.610	2.610	2.610	0	+0.00(+0.00%)
Jun 24, 2020		2.610	2.610	2.610	0	+0.00(+0.00%)
Jun 08, 2020		2.610	2.610	2.610	0	-0.04(-1.51%)
Jun 05, 2020	2.650	2.650	2.650	2.650	200	+1.00(+60.61%)
Jun 03, 2020		1.650	1.650	1.650	0	+0.00(+0.00%)
May 19, 2020		1.650	1.650	1.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.