Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2005 0.2005 0.1745 0.1850 58,897 +0.00(+2.27%)
Jul 30, 2018 0.1900 0.1900 0.1809 0.1809 40,919 -0.01(-6.51%)
Jul 27, 2018 0.1900 0.1964 0.1758 0.1935 130,800 +0.01(+2.93%)
Jul 26, 2018 0.1800 0.1960 0.1800 0.1880 75,031 +0.00(+0.27%)
Jul 25, 2018 0.1900 0.1700 0.1875 253,179 +0.02(+10.29%)
Jul 24, 2018 0.1700 0.1849 0.1620 0.1700 67,440 -0.00(-1.12%)
Jul 23, 2018 0.1700 0.1850 0.1700 0.1719 85,021 -0.01(-4.48%)
Jul 20, 2018 0.1620 0.1900 0.1620 0.1800 62,574 +0.01(+2.86%)
Jul 19, 2018 0.1700 0.1852 0.1675 0.1750 50,589 -0.01(-5.35%)
Jul 18, 2018 0.1671 0.1850 0.1671 0.1849 179,130 +0.01(+3.30%)
Jul 17, 2018 0.1924 0.1924 0.1750 0.1790 111,189 -0.01(-5.79%)
Jul 16, 2018 0.1950 0.1954 0.1750 0.1900 105,036 -0.00(-2.51%)
Jul 13, 2018 0.1775 0.1949 0.1775 0.1949 19,605 +0.01(+8.28%)
Jul 12, 2018 0.1825 0.1931 0.1743 0.1800 114,998 -0.01(-7.64%)
Jul 11, 2018 0.1930 0.1950 0.1801 0.1949 75,352 -0.01(-4.74%)
Jul 10, 2018 0.1850 0.2046 0.1800 0.2046 194,304 +0.01(+7.68%)
Jul 09, 2018 0.2010 0.2010 0.1850 0.1900 80,417 -0.01(-2.56%)
Jul 06, 2018 0.2070 0.2070 0.1850 0.1950 129,429 -0.01(-4.76%)
Jul 05, 2018 0.1855 0.2000 0.1820 0.2048 87,146 +0.02(+12.50%)
Jul 03, 2018 0.1820 0.1820 0.1820 0 -0.01(-4.21%)
Jul 02, 2018 0.1815 0.2000 0.1803 0.1900 66,630 -0.00(-1.04%)
Jun 29, 2018 0.1835 0.1950 0.1817 0.1920 56,546 +0.00(+2.13%)
Jun 28, 2018 0.2010 0.2120 0.1870 0.1880 160,759 +0.00(+0.64%)
Jun 27, 2018 0.1789 0.2350 0.1765 0.1868 494,970 -0.00(-0.04%)
Jun 26, 2018 0.1845 0.1900 0.1703 0.1869 76,354 +0.01(+3.64%)
Jun 25, 2018 0.1850 0.1983 0.1803 0.1803 43,807 -0.02(-9.40%)
Jun 22, 2018 0.1930 0.2099 0.1900 0.1990 222,065 -0.01(-2.88%)
Jun 21, 2018 0.2187 0.2220 0.1962 0.2049 110,815 -0.01(-2.43%)
Jun 20, 2018 0.1970 0.2138 0.1954 0.2100 180,396 +0.00(+0.00%)
Jun 19, 2018 0.2100 0.2187 0.2050 0.2100 164,596 -0.01(-2.33%)
Jun 18, 2018 0.2212 0.2225 0.2100 0.2150 65,602 -0.01(-2.27%)
Jun 15, 2018 0.2300 0.2064 0.2200 84,920 +0.01(+6.59%)
Jun 14, 2018 0.2129 0.2129 0.1940 0.2064 173,626 -0.01(-3.05%)
Jun 13, 2018 0.2205 0.2205 0.2000 0.2129 398,610 -0.01(-2.83%)
Jun 12, 2018 0.1961 0.2246 0.1961 0.2191 90,961 +0.02(+7.45%)
Jun 11, 2018 0.2100 0.2302 0.2000 0.2039 259,986 -0.02(-6.94%)
Jun 08, 2018 0.1830 0.2200 0.1761 0.2191 492,137 +0.07(+45.10%)
Jun 07, 2018 0.1504 0.1594 0.1401 0.1510 229,966 +0.00(+1.10%)
Jun 06, 2018 0.1680 0.1813 0.1426 0.1494 767,739 -0.03(-15.62%)
Jun 05, 2018 0.1834 0.1950 0.1655 0.1770 339,700 -0.01(-7.33%)
Jun 04, 2018 0.1990 0.2124 0.1900 0.1910 182,617 -0.01(-4.02%)
Jun 01, 2018 0.2000 0.2100 0.1965 0.1990 373,942 -0.01(-3.40%)
May 31, 2018 0.2018 0.2170 0.1950 0.2060 44,763 +0.00(+2.49%)
May 30, 2018 0.2050 0.2110 0.2010 0.2010 151,284 -0.01(-3.32%)
May 29, 2018 0.2200 0.2260 0.2001 0.2079 89,506 -0.01(-5.89%)
May 25, 2018 0.2209 0.2209 0.2209 0 +0.02(+10.45%)
May 24, 2018 0.2000 0.2159 0.2000 0.2000 122,587 -0.00(-0.45%)
May 23, 2018 0.1960 0.2264 0.1960 0.2009 206,610 -0.00(-0.54%)
May 22, 2018 0.2060 0.2323 0.1970 0.2020 244,904 -0.03(-12.17%)
May 21, 2018 0.2170 0.2430 0.2051 0.2300 250,896 +0.00(+1.28%)
May 18, 2018 0.2150 0.2500 0.2150 0.2271 53,662 +0.01(+3.84%)
May 17, 2018 0.2500 0.2555 0.2088 0.2187 386,933 -0.01(-4.91%)
May 16, 2018 0.2230 0.2500 0.2230 0.2300 234,824 +0.01(+3.69%)
May 15, 2018 0.2150 0.2400 0.2061 0.2218 297,023 +0.01(+3.02%)
May 14, 2018 0.2469 0.2545 0.2100 0.2153 521,884 -0.03(-13.88%)
May 11, 2018 0.2483 0.2554 0.2322 0.2500 76,944 +0.00(+0.00%)
May 10, 2018 0.2700 0.2700 0.2363 0.2500 186,962 +0.00(+0.00%)
May 09, 2018 0.2555 0.2666 0.2500 0.2500 140,508 +0.00(+0.00%)
May 08, 2018 0.2720 0.2739 0.2120 0.2500 520,570 +0.00(+1.21%)
May 07, 2018 0.2600 0.2896 0.2425 0.2470 255,826 -0.02(-8.72%)
May 04, 2018 0.2650 0.2962 0.2547 0.2706 302,864 -0.03(-8.89%)
May 03, 2018 0.2990 0.2990 0.2750 0.2970 120,793 -0.00(-0.07%)
May 02, 2018 0.2928 0.3100 0.2928 0.2972 133,761 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.