Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0047 0.0047 0.0047 0 +0.00(+6.82%)
Jul 27, 2020 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jul 14, 2020 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jul 01, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jun 26, 2020 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Jun 23, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 12, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 10, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jun 03, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 02, 2020 0.0030 0.0030 0.0030 50 +0.00(+0.00%)
May 26, 2020 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
May 22, 2020 0.0035 0.0040 0.0035 0.0040 9,000 +0.00(+33.33%)
May 15, 2020 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
May 12, 2020 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
May 11, 2020 0.0033 0.0033 0.0033 0.0033 520 -0.00(-19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.