Indicators

Capita Plc (OP: CTAGF )

N/A UNCHANGED

Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		20.20	20.20	20.20	51	+0.32(+1.61%)
Jul 21, 2014		19.88	19.88	19.88	0	+0.21(+1.07%)
Jun 26, 2014		19.67	19.67	19.67	0	-0.12(-0.61%)
Jun 18, 2014		19.79	19.79	19.79	85	+0.40(+2.06%)
Jun 10, 2014		19.39	19.39	19.39	0	+0.71(+3.82%)
Jun 02, 2014	18.68	18.68	18.68	18.68	5	+0.05(+0.25%)
May 28, 2014	18.63	18.63	18.63	18.63	5	-0.04(-0.21%)
May 23, 2014		18.67	18.67	18.67	140	+0.15(+0.81%)
May 21, 2014	18.52	18.52	18.52	18.52	55	-0.28(-1.49%)
May 15, 2014	18.80	18.80	18.80	18.80	55	-0.28(-1.47%)
May 14, 2014	19.08	19.08	19.08	19.08	240	+0.17(+0.88%)
May 13, 2014	18.91	18.91	18.91	18.91	493	-0.25(-1.29%)
May 12, 2014	19.12	19.16	19.12	19.16	1,194	+0.41(+2.19%)
May 09, 2014	18.75	18.75	18.75	18.75	105	+0.01(+0.04%)
May 08, 2014	18.74	18.74	18.74	18.74	773	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.