Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capita Plc (OP: CTAGF )

N/A UNCHANGED
Last Price Updated: 10:23 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.029 6.068 6.029 6.029 11,610 +0.00(+0.00%)
Jul 28, 2005 6.029 6.068 6.029 6.029 11,610 +0.00(+0.00%)
Jul 27, 2005 6.029 6.068 6.029 6.029 11,610 -0.10(-1.61%)
Jul 26, 2005 6.128 6.163 6.128 6.128 6,500 -0.32(-5.02%)
Jul 25, 2005 6.452 6.456 6.443 6.452 2,480 +0.00(+0.00%)
Jul 22, 2005 6.452 6.456 6.443 6.452 2,480 +0.00(+0.00%)
Jul 21, 2005 6.452 6.456 6.443 6.452 2,480 +0.00(+0.00%)
Jul 20, 2005 6.452 6.456 6.443 6.452 2,480 +0.00(+0.00%)
Jul 19, 2005 6.452 6.456 6.443 6.452 2,480 +0.00(+0.00%)
Jul 18, 2005 6.452 6.452 6.452 6.452 0 +0.00(+0.00%)
Jul 15, 2005 6.452 6.456 6.443 6.452 2,480 +0.05(+0.71%)
Jul 14, 2005 6.406 6.420 6.406 6.406 3,200 +0.00(+0.00%)
Jul 13, 2005 6.406 6.420 6.406 6.406 3,200 +0.00(+0.00%)
Jul 12, 2005 6.406 6.420 6.406 6.406 3,200 +0.00(+0.00%)
Jul 11, 2005 6.406 6.420 6.406 6.406 3,200 -1.19(-15.71%)
Jul 08, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jul 07, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jul 06, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 05, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 01, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jun 30, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 29, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 28, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 27, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 24, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 23, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 22, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 21, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 20, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 17, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 16, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 15, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 14, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 13, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 10, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 09, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 08, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 07, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 06, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 03, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 02, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Jun 01, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 31, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 27, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 26, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 25, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 24, 2005 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
May 23, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 20, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 19, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 17, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 16, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 13, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 12, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 11, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 10, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 09, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 06, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 05, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 04, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
May 03, 2005 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.