Indicators

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2017		0.2155	0.2155	0.2155	0	+0.01(+2.91%)
Jul 06, 2017		0.2094	0.2094	0.2094	0	-0.00(-0.76%)
Jul 03, 2017		0.2110	0.2110	0.2110	30	-0.02(-8.26%)
Jun 22, 2017		0.2300	0.2300	0.2300	0	-0.01(-3.12%)
Jun 19, 2017		0.2374	0.2374	0.2374	0	-0.00(-1.08%)
Jun 16, 2017	0.2400	0.2400	0.2400	0.2400	3,500	-0.01(-4.00%)
Jun 14, 2017		0.2500	0.2500	0.2500	0	-0.02(-8.73%)
Jun 13, 2017	0.2739	0.2739	0.2739	0.2739	1,000	+0.01(+2.43%)
Jun 09, 2017		0.2674	0.2674	0.2674	0	-0.00(-1.07%)
Jun 07, 2017		0.2703	0.2703	0.2703	0	+0.00(+0.11%)
May 26, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 23, 2017		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
May 22, 2017	0.2800	0.2800	0.2800	0.2800	6,000	+0.01(+4.48%)
May 19, 2017	0.2673	0.2680	0.2664	0.2680	3,000	+0.05(+24.83%)
May 15, 2017		0.2147	0.2147	0.2147	0	-0.08(-26.95%)
May 09, 2017		0.2939	0.2939	0.2939	0	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.