Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0012 0.0012 0.0009 0.0011 316,537,120 -0.00(-8.33%)
Jul 30, 2019 0.0015 0.0018 0.0011 0.0012 578,215,104 -0.00(-7.69%)
Jul 29, 2019 0.0007 0.0014 0.0006 0.0013 768,024,000 +0.00(+116.67%)
Jul 26, 2019 0.0006 0.0007 0.0005 0.0006 58,105,100 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0007 0.0005 0.0006 217,863,552 +0.00(+20.00%)
Jul 24, 2019 0.0006 0.0006 0.0004 0.0005 291,974,944 -0.00(-16.67%)
Jul 23, 2019 0.0006 0.0007 0.0005 0.0006 133,385,064 +0.00(+0.00%)
Jul 22, 2019 0.0007 0.0007 0.0006 0.0006 61,664,896 -0.00(-14.29%)
Jul 19, 2019 0.0007 0.0008 0.0006 0.0007 127,308,600 +0.00(+0.00%)
Jul 18, 2019 0.0008 0.0009 0.0006 0.0007 94,741,320 +0.00(+0.00%)
Jul 17, 2019 0.0008 0.0008 0.0006 0.0007 184,426,704 -0.00(-12.50%)
Jul 16, 2019 0.0007 0.0008 0.0006 0.0008 57,935,888 +0.00(+14.29%)
Jul 15, 2019 0.0008 0.0009 0.0006 0.0007 129,287,600 -0.00(-12.50%)
Jul 12, 2019 0.0006 0.0008 0.0005 0.0008 300,536,992 +0.00(+60.00%)
Jul 11, 2019 0.0007 0.0008 0.0005 0.0005 309,805,184 -0.00(-28.57%)
Jul 10, 2019 0.0007 0.0007 0.0006 0.0007 70,030,136 +0.00(+0.00%)
Jul 09, 2019 0.0008 0.0008 0.0006 0.0007 228,067,520 -0.00(-12.50%)
Jul 08, 2019 0.0010 0.0010 0.0007 0.0008 194,061,664 -0.00(-11.11%)
Jul 05, 2019 0.0008 0.0010 0.0007 0.0009 142,123,392 +0.00(+0.00%)
Jul 03, 2019 0.0009 0.0010 0.0007 0.0009 167,330,896 +0.00(+0.00%)
Jul 02, 2019 0.0009 0.0011 0.0007 0.0009 453,131,360 +0.00(+0.00%)
Jul 01, 2019 0.0006 0.0010 0.0005 0.0009 308,204,960 +0.00(+50.00%)
Jun 28, 2019 0.0005 0.0006 0.0004 0.0006 212,925,600 +0.00(+20.00%)
Jun 27, 2019 0.0004 0.0005 0.0003 0.0005 157,213,696 +0.00(+25.00%)
Jun 26, 2019 0.0005 0.0005 0.0003 0.0004 227,359,968 -0.00(-20.00%)
Jun 25, 2019 0.0005 0.0006 0.0004 0.0005 406,987,360 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0003 0.0005 382,714,336 +0.00(+25.00%)
Jun 21, 2019 0.0005 0.0005 0.0003 0.0004 332,946,112 -0.00(-20.00%)
Jun 20, 2019 0.0006 0.0006 0.0004 0.0005 229,707,344 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0007 0.0004 0.0005 507,091,840 -0.00(-16.67%)
Jun 18, 2019 0.0007 0.0007 0.0005 0.0006 297,273,984 -0.00(-14.29%)
Jun 17, 2019 0.0008 0.0008 0.0005 0.0007 496,268,640 +0.00(+0.00%)
Jun 14, 2019 0.0008 0.0009 0.0006 0.0007 377,437,504 +0.00(+0.00%)
Jun 13, 2019 0.0007 0.0007 0.0005 0.0007 314,190,496 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0008 0.0005 0.0007 508,557,600 +0.00(+40.00%)
Jun 11, 2019 0.0005 0.0006 0.0004 0.0005 229,738,448 +0.00(+0.00%)
Jun 10, 2019 0.0007 0.0007 0.0004 0.0005 274,887,616 -0.00(-16.67%)
Jun 07, 2019 0.0005 0.0007 0.0004 0.0006 237,373,504 +0.00(+20.00%)
Jun 06, 2019 0.0008 0.0008 0.0004 0.0005 512,885,408 -0.00(-37.50%)
Jun 05, 2019 0.0009 0.0011 0.0006 0.0008 660,363,904 -0.00(-11.11%)
Jun 04, 2019 0.0014 0.0015 0.0008 0.0009 678,037,504 -0.00(-30.77%)
Jun 03, 2019 0.0009 0.0014 0.0008 0.0013 319,017,760 +0.00(+62.50%)
May 31, 2019 0.0011 0.0011 0.0007 0.0008 591,468,288 -0.00(-11.11%)
May 30, 2019 0.0010 0.0011 0.0006 0.0009 1,158,108,544 -0.00(-10.00%)
May 29, 2019 0.0012 0.0017 0.0010 0.0010 787,316,672 +0.00(+11.11%)
May 28, 2019 0.0006 0.0009 0.0005 0.0009 747,317,888 +0.00(+125.00%)
May 24, 2019 0.0004 0.0005 0.0003 0.0004 232,616,496 +0.00(+0.00%)
May 23, 2019 0.0003 0.0004 0.0003 0.0004 540,455,232 +0.00(+100.00%)
May 22, 2019 0.0003 0.0003 0.0002 0.0002 300,986,624 -0.00(-33.33%)
May 21, 2019 0.0001 0.0003 0.0001 0.0003 458,525,440 +0.00(+200.00%)
May 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 5,000,013 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.