Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0730 0.0730 0.0700 0.0719 142,770 -0.00(-1.51%)
Jul 30, 2013 0.0720 0.0730 0.0707 0.0730 154,553 +0.00(+3.11%)
Jul 29, 2013 0.0708 0.0708 0.0708 0.0708 25,000 -0.00(-1.67%)
Jul 26, 2013 0.0730 0.0730 0.0708 0.0720 123,920 -0.00(-1.37%)
Jul 25, 2013 0.0750 0.0750 0.0730 0.0730 35,600 -0.00(-1.35%)
Jul 24, 2013 0.0739 0.0750 0.0739 0.0740 65,560 +0.00(+2.07%)
Jul 23, 2013 0.0650 0.0740 0.0650 0.0725 518,928 -0.00(-2.03%)
Jul 22, 2013 0.0748 0.0748 0.0701 0.0740 20,235 -0.00(-1.07%)
Jul 19, 2013 0.0748 0.0748 0.0747 0.0748 33,000 -0.00(-0.13%)
Jul 18, 2013 0.0749 0.0750 0.0722 0.0749 143,610 +0.00(+0.00%)
Jul 17, 2013 0.0735 0.0749 0.0735 0.0749 219,350 +0.00(+0.00%)
Jul 16, 2013 0.0735 0.0749 0.0735 0.0749 80,300 +0.00(+3.74%)
Jul 15, 2013 0.0749 0.0749 0.0722 0.0722 70,191 -0.00(-3.60%)
Jul 12, 2013 0.0730 0.0749 0.0722 0.0749 35,520 +0.00(+0.54%)
Jul 11, 2013 0.0749 0.0749 0.0731 0.0745 99,200 -0.00(-0.53%)
Jul 10, 2013 0.0749 0.0749 0.0721 0.0749 21,805 +0.00(+2.04%)
Jul 09, 2013 0.0749 0.0749 0.0734 0.0734 45,400 -0.00(-2.00%)
Jul 08, 2013 0.0750 0.0750 0.0730 0.0749 36,362 -0.00(-0.13%)
Jul 05, 2013 0.0701 0.0778 0.0700 0.0750 93,219 -0.00(-3.72%)
Jul 03, 2013 0.0779 0.0779 0.0779 0.0779 2,000 +0.00(+0.00%)
Jul 02, 2013 0.0701 0.0779 0.0701 0.0779 138,913 +0.00(+0.00%)
Jul 01, 2013 0.0779 0.0779 0.0779 0.0779 11,821 +0.00(+0.00%)
Jun 28, 2013 0.0779 0.0779 0.0779 0.0779 6,759 +0.00(+3.73%)
Jun 26, 2013 0.0800 0.0800 0.0730 0.0751 70,650 -0.00(-6.13%)
Jun 25, 2013 0.0820 0.0820 0.0790 0.0800 23,270 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Jun 20, 2013 0.0775 0.0849 0.0775 0.0790 34,710 -0.00(-4.82%)
Jun 19, 2013 0.0850 0.0850 0.0830 0.0830 45,858 +0.00(+3.36%)
Jun 18, 2013 0.0820 0.0850 0.0730 0.0803 600,487 +0.00(+0.00%)
Jun 17, 2013 0.0750 0.0820 0.0750 0.0803 251,406 +0.01(+8.51%)
Jun 14, 2013 0.0740 0.0800 0.0740 0.0740 29,696 +0.00(+0.00%)
Jun 13, 2013 0.0820 0.0820 0.0720 0.0740 84,050 -0.01(-7.50%)
Jun 12, 2013 0.0820 0.0820 0.0750 0.0800 266,410 -0.00(-2.44%)
Jun 11, 2013 0.0800 0.0820 0.0785 0.0820 1,111,033 +0.00(+4.59%)
Jun 10, 2013 0.0735 0.0800 0.0735 0.0784 43,500 -0.00(-2.00%)
Jun 07, 2013 0.0800 0.0800 0.0780 0.0800 207,400 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0735 0.0800 35,560 +0.00(+1.78%)
Jun 05, 2013 0.0777 0.0820 0.0777 0.0786 122,800 -0.00(-0.13%)
Jun 04, 2013 0.0800 0.0800 0.0736 0.0787 128,965 -0.00(-1.62%)
Jun 03, 2013 0.0690 0.0830 0.0690 0.0800 176,400 +0.00(+0.00%)
May 31, 2013 0.0699 0.0830 0.0699 0.0800 116,750 -0.00(-5.77%)
May 30, 2013 0.0820 0.0849 0.0801 0.0849 109,480 +0.00(+1.92%)
May 29, 2013 0.0850 0.0850 0.0801 0.0833 316,496 -0.00(-2.00%)
May 28, 2013 0.0850 0.0850 0.0835 0.0850 326,222 +0.00(+2.04%)
May 24, 2013 0.0870 0.0870 0.0833 0.0833 216,043 -0.00(-4.25%)
May 23, 2013 0.0800 0.0870 0.0800 0.0870 102,757 +0.01(+8.61%)
May 22, 2013 0.0870 0.0870 0.0800 0.0801 42,050 -0.01(-5.99%)
May 21, 2013 0.0900 0.0900 0.0851 0.0852 81,050 -0.00(-5.33%)
May 20, 2013 0.0970 0.0970 0.0700 0.0900 56,512 -0.01(-7.22%)
May 17, 2013 0.0850 0.0980 0.0800 0.0970 356,974 +0.00(+2.11%)
May 16, 2013 0.0780 0.1000 0.0780 0.0950 453,383 +0.02(+21.02%)
May 15, 2013 0.0701 0.0785 0.0701 0.0785 140,136 +0.00(+4.67%)
May 13, 2013 0.0750 0.0800 0.0650 0.0750 391,277 +0.00(+7.14%)
May 10, 2013 0.0720 0.0720 0.0680 0.0700 146,510 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 49,890 +0.00(+0.00%)
May 07, 2013 0.0600 0.0700 0.0600 0.0700 115,250 +0.00(+0.00%)
May 06, 2013 0.0720 0.0720 0.0623 0.0700 38,617 +0.00(+0.00%)
May 03, 2013 0.0630 0.0720 0.0700 0.0700 230,400 +0.00(+0.00%)
May 02, 2013 0.0720 0.0720 0.0601 0.0700 124,607 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.