Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1800 0.1900 0.1750 0.1900 97,060 +0.01(+5.56%)
Jul 30, 2009 0.1700 0.1800 0.1700 0.1800 97,315 +0.00(+0.00%)
Jul 29, 2009 0.1800 0.1800 0.1700 0.1800 185,352 -0.02(-10.00%)
Jul 28, 2009 0.2000 0.2000 0.1800 0.2000 170,855 +0.00(+0.00%)
Jul 27, 2009 0.1900 0.2000 0.1900 0.2000 73,861 +0.02(+10.50%)
Jul 24, 2009 0.2000 0.2000 0.1800 0.1810 116,200 -0.02(-9.50%)
Jul 23, 2009 0.1900 0.2000 0.1810 0.2000 73,678 +0.01(+5.26%)
Jul 22, 2009 0.2000 0.2000 0.1800 0.1900 44,880 -0.01(-5.00%)
Jul 21, 2009 0.1900 0.2000 0.1800 0.2000 52,930 +0.02(+11.11%)
Jul 20, 2009 0.2000 0.2000 0.1800 0.1800 105,100 -0.02(-10.00%)
Jul 17, 2009 0.1950 0.2000 0.1950 0.2000 99,729 +0.01(+2.56%)
Jul 16, 2009 0.1980 0.2000 0.1700 0.1950 42,090 -0.00(-1.52%)
Jul 15, 2009 0.1800 0.2000 0.1800 0.1980 122,619 +0.02(+10.00%)
Jul 14, 2009 0.1800 0.1800 0.1700 0.1800 133,698 +0.00(+0.00%)
Jul 13, 2009 0.1710 0.1800 0.1700 0.1800 100,500 +0.00(+0.00%)
Jul 10, 2009 0.1900 0.1900 0.1710 0.1800 32,000 +0.00(+0.00%)
Jul 09, 2009 0.1900 0.2000 0.1720 0.1800 102,302 +0.01(+5.26%)
Jul 08, 2009 0.1850 0.1900 0.1710 0.1710 37,125 -0.01(-7.57%)
Jul 07, 2009 0.1900 0.1900 0.1800 0.1850 69,910 +0.00(+0.00%)
Jul 06, 2009 0.2000 0.2000 0.1800 0.1850 85,400 -0.01(-2.63%)
Jul 02, 2009 0.1900 0.1900 0.1800 0.1900 91,080 +0.00(+0.00%)
Jul 01, 2009 0.2000 0.2000 0.1800 0.1900 94,356 -0.01(-5.00%)
Jun 30, 2009 0.1900 0.2000 0.1825 0.2000 77,745 +0.01(+5.26%)
Jun 29, 2009 0.1950 0.2000 0.1700 0.1900 195,488 -0.01(-5.00%)
Jun 26, 2009 0.2000 0.2050 0.1950 0.2000 136,172 -0.01(-4.76%)
Jun 25, 2009 0.2000 0.2100 0.2000 0.2100 27,740 +0.01(+5.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 71,948 -0.01(-4.76%)
Jun 23, 2009 0.2100 0.2100 0.2000 0.2100 28,730 +0.00(+0.00%)
Jun 22, 2009 0.2125 0.2200 0.2000 0.2100 57,500 +0.00(+0.00%)
Jun 19, 2009 0.2125 0.2125 0.2100 0.2100 26,747 +0.00(+0.00%)
Jun 18, 2009 0.2100 0.2100 0.2100 0.2100 61,500 +0.00(+0.00%)
Jun 17, 2009 0.2100 0.2100 0.2000 0.2100 34,510 +0.00(+0.00%)
Jun 16, 2009 0.2050 0.2100 0.2000 0.2100 143,605 +0.00(+0.00%)
Jun 15, 2009 0.2200 0.2200 0.2000 0.2100 79,864 -0.01(-4.55%)
Jun 12, 2009 0.2050 0.2200 0.2050 0.2200 82,251 +0.00(+0.00%)
Jun 11, 2009 0.2100 0.2200 0.2000 0.2200 38,700 +0.00(+0.00%)
Jun 10, 2009 0.2100 0.2200 0.2000 0.2200 70,853 +0.01(+4.76%)
Jun 09, 2009 0.2280 0.2280 0.2000 0.2100 53,854 +0.01(+5.00%)
Jun 08, 2009 0.2100 0.2280 0.2000 0.2000 127,911 -0.01(-4.76%)
Jun 05, 2009 0.2280 0.2280 0.2100 0.2100 67,800 -0.02(-7.89%)
Jun 04, 2009 0.2350 0.2450 0.1950 0.2280 149,184 -0.00(-0.87%)
Jun 03, 2009 0.2400 0.2500 0.2300 0.2300 191,022 +0.00(+0.00%)
Jun 02, 2009 0.1950 0.2400 0.1950 0.2300 413,396 +0.04(+17.95%)
Jun 01, 2009 0.2000 0.2100 0.1800 0.1950 187,956 +0.01(+2.63%)
May 29, 2009 0.2000 0.2100 0.1700 0.1900 136,265 +0.00(+0.00%)
May 28, 2009 0.2000 0.2000 0.1800 0.1900 182,936 -0.01(-5.00%)
May 27, 2009 0.2000 0.2000 0.1900 0.2000 82,270 +0.00(+0.00%)
May 26, 2009 0.2200 0.2200 0.1950 0.2000 136,148 +0.00(+0.00%)
May 22, 2009 0.2100 0.2200 0.1950 0.2000 166,100 -0.01(-4.76%)
May 21, 2009 0.2200 0.2200 0.2000 0.2100 55,900 -0.01(-4.55%)
May 20, 2009 0.2100 0.2200 0.2000 0.2200 126,000 +0.00(+0.00%)
May 19, 2009 0.2100 0.2300 0.2000 0.2200 33,000 +0.01(+4.76%)
May 18, 2009 0.2200 0.2200 0.2100 0.2100 130,910 -0.01(-4.55%)
May 17, 2009 0.2250 0.2300 0.2100 0.2200 38,500 +0.00(+0.00%)
May 15, 2009 0.2250 0.2300 0.2100 0.2200 143,100 +0.00(+0.00%)
May 14, 2009 0.2200 0.2200 0.2100 0.2200 44,645 +0.00(+0.00%)
May 13, 2009 0.2310 0.2310 0.2100 0.2200 68,437 +0.01(+4.76%)
May 12, 2009 0.2340 0.2340 0.2100 0.2100 96,756 -0.02(-8.70%)
May 11, 2009 0.2300 0.2340 0.2300 0.2300 98,260 -0.00(-2.13%)
May 08, 2009 0.2300 0.2400 0.2200 0.2350 65,625 +0.01(+6.82%)
May 07, 2009 0.2200 0.2350 0.2110 0.2200 60,885 +0.00(+0.00%)
May 06, 2009 0.2400 0.2500 0.2200 0.2200 120,764 -0.02(-7.95%)
May 05, 2009 0.2200 0.2500 0.2100 0.2390 317,222 +0.03(+13.81%)
May 04, 2009 0.2200 0.2200 0.2000 0.2100 146,175 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.