Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0022 0.0025 0.0020 0.0024 511,650 +0.00(+20.00%)
Jul 28, 2023 0.0015 0.0020 0.0015 0.0020 98,125 +0.00(+33.33%)
Jul 27, 2023 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-25.00%)
Jul 26, 2023 0.0018 0.0020 0.0018 0.0020 32,175 +0.00(+33.33%)
Jul 25, 2023 0.0015 0.0015 0.0015 0.0015 178 +0.00(+50.00%)
Jul 24, 2023 0.0015 0.0016 0.0010 0.0010 7,985 -0.00(-33.33%)
Jul 21, 2023 0.0012 0.0030 0.0010 0.0015 1,535,646 +0.00(+25.00%)
Jul 20, 2023 0.0016 0.0016 0.0011 0.0012 189,728 -0.00(-25.00%)
Jul 18, 2023 0.0016 0 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0020 0.0007 0.0016 533,355 -0.00(-11.11%)
Jul 13, 2023 0.0018 0 -0.00(-10.00%)
Jul 12, 2023 0.0020 0.0020 0.0020 0.0020 400 -0.00(-20.00%)
Jul 11, 2023 0.0030 0.0030 0.0025 0.0025 2,600 +0.00(+8.70%)
Jul 07, 2023 0.0023 0 +0.00(+15.00%)
Jun 30, 2023 0.0020 0 +0.00(+0.00%)
Jun 29, 2023 0.0020 0.0020 0.0020 0.0020 5,001 -0.00(-39.39%)
Jun 28, 2023 0.0027 0.0033 0.0027 0.0033 26,200 +0.00(+17.86%)
Jun 27, 2023 0.0015 0.0028 0.0015 0.0028 8,900 +0.00(+16.67%)
Jun 26, 2023 0.0025 0.0035 0.0013 0.0024 477,291 +0.00(+41.18%)
Jun 23, 2023 0.0017 0.0017 0.0017 0.0017 50,100 -0.00(-5.56%)
Jun 22, 2023 0.0019 0.0025 0.0018 0.0018 79,167 -0.00(-28.00%)
Jun 21, 2023 0.0017 0.0025 0.0017 0.0025 61,850 +0.00(+4.17%)
Jun 20, 2023 0.0024 0.0024 0.0024 0.0024 200 +0.00(+41.18%)
Jun 15, 2023 0.0017 0 -0.00(-43.33%)
May 08, 2023 0.0030 0.0030 0.0030 0.0030 141,878 -0.00(-6.25%)
May 05, 2023 0.0032 0.0032 0.0030 0.0032 307,020 +0.00(+6.67%)
May 04, 2023 0.0030 0.0030 0.0030 0.0030 5,000 -0.00(-3.23%)
May 03, 2023 0.0032 0.0032 0.0031 0.0031 8,000 +0.00(+3.33%)
May 02, 2023 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.