Indicators

Worldline Sa ADR (OP: WRDLY )

5.960 -0.060 (-1.00%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	5.990	6.000	5.960	5.960	72,932	-0.06(-1.00%)
May 22, 2024	6.020	6.070	5.970	6.020	10,506	-0.16(-2.59%)
May 21, 2024	6.200	6.200	6.090	6.180	3,822	-0.19(-2.98%)
May 20, 2024	6.340	6.378	6.280	6.370	5,292	+0.11(+1.76%)
May 17, 2024	6.190	6.270	6.190	6.260	3,211	-0.10(-1.57%)
May 16, 2024	6.315	6.360	6.270	6.360	2,594	+0.11(+1.76%)
May 15, 2024	6.360	6.360	6.250	6.250	2,896	-0.22(-3.40%)
May 14, 2024	6.375	6.470	6.375	6.470	10,717	+0.21(+3.35%)
May 13, 2024	6.330	6.350	6.260	6.260	9,087	+0.03(+0.48%)
May 10, 2024	6.130	6.250	6.130	6.230	5,236	+0.32(+5.41%)
May 09, 2024	5.930	6.010	5.900	5.910	17,409	+0.09(+1.55%)
May 08, 2024	5.780	5.820	5.730	5.820	14,367	+0.09(+1.57%)
May 07, 2024	5.760	5.840	5.730	5.730	2,646	-0.27(-4.50%)
May 06, 2024	6.050	6.050	5.960	6.000	4,155	+0.15(+2.56%)
May 03, 2024	5.840	5.900	5.790	5.850	4,932	+0.05(+0.86%)
May 02, 2024	5.713	5.800	5.660	5.800	50,357	+0.39(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.