Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (OP: NRRSF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1668 12,000 +0.02(+12.25%)
Jul 27, 2023 0.1486 0 -0.07(-31.52%)
Jul 19, 2023 0.2170 0 +0.02(+9.54%)
Jul 17, 2023 0.1981 0 +0.01(+3.34%)
Jul 14, 2023 0.1890 0.1930 0.1890 0.1917 6,950 +0.00(+1.43%)
Jul 13, 2023 0.1890 0.1890 0.1890 0.1890 10,101 +0.01(+8.50%)
Jul 07, 2023 0.1742 0 -0.02(-8.32%)
Jul 06, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.02(+8.57%)
Jul 05, 2023 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Jun 28, 2023 0.1650 0 -0.01(-4.79%)
Jun 27, 2023 0.1719 0.1733 0.1719 0.1733 8,500 -0.00(-0.97%)
Jun 26, 2023 0.1650 0.1750 0.1650 0.1750 100,920 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1750 0.1750 0.1750 15,500 +0.01(+7.36%)
Jun 22, 2023 0.1634 0.1634 0.1630 0.1630 83,134 +0.02(+11.26%)
Jun 20, 2023 0.1465 0 -0.01(-5.97%)
Jun 15, 2023 0.1558 20 -0.00(-2.63%)
Jun 14, 2023 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.85%)
Jun 12, 2023 0.1664 0 -0.01(-5.67%)
Jun 08, 2023 0.1764 0 +0.00(+0.23%)
Jun 07, 2023 0.1691 0.1760 0.1691 0.1760 380 +0.01(+3.53%)
Jun 02, 2023 0.1700 0 +0.00(+0.00%)
Jun 01, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
May 31, 2023 0.1600 0.1700 0.1600 0.1700 1,100 -0.00(-1.79%)
May 26, 2023 0.1731 0 -0.01(-5.87%)
May 23, 2023 0.1839 0 -0.02(-11.54%)
May 22, 2023 0.2079 0.2079 0.2079 0.2079 725 +0.03(+17.19%)
May 18, 2023 0.1774 0 +0.02(+15.87%)
May 11, 2023 0.1531 0 +0.00(+2.07%)
May 09, 2023 0.1500 0 -0.04(-20.63%)
May 05, 2023 0.1890 0 +0.01(+6.18%)
May 02, 2023 0.1780 0 -0.01(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.