Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2023 50.70 0 -1.30(-2.50%)
Jul 14, 2023 52.00 0 -0.80(-1.52%)
Jul 13, 2023 52.80 52.80 52.80 52.80 143 -0.19(-0.36%)
Jul 12, 2023 52.99 52.99 52.99 52.99 943 +2.52(+5.00%)
Jun 26, 2023 50.47 3 +0.47(+0.94%)
Jun 07, 2023 50.00 0 +1.88(+3.91%)
Jun 05, 2023 48.12 0 +0.29(+0.62%)
Jun 02, 2023 47.83 47.83 47.83 47.83 251 +0.50(+1.05%)
May 15, 2023 47.33 210 +0.73(+1.57%)
May 09, 2023 46.60 0 -0.22(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.