Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.34 -0.29 (-0.76%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2019 79.50 79.50 79.50 0 -0.35(-0.44%)
Jul 22, 2019 79.85 79.85 79.85 79.85 100 +9.09(+12.85%)
Jul 19, 2019 70.76 70.76 70.76 50 +0.00(+0.00%)
Jun 21, 2019 70.76 70.76 70.76 0 +0.02(+0.03%)
Jun 19, 2019 70.74 70.74 70.74 0 +1.44(+2.08%)
Jun 14, 2019 69.30 69.30 69.30 0 +1.07(+1.57%)
Jun 03, 2019 68.23 68.23 68.23 0 -0.34(-0.50%)
May 31, 2019 67.07 67.07 68.57 341 +1.50(+2.24%)
May 28, 2019 67.07 67.07 67.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.