Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 28, 2010 0.0013 0.0013 0.0007 0.0013 239,890 +0.00(+0.00%)
Jul 27, 2010 0.0007 0.0013 0.0007 0.0013 25,400 +0.00(+0.00%)
Jul 22, 2010 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 21, 2010 0.0010 0.0014 0.0010 0.0014 10,600 +0.00(+0.00%)
Jul 20, 2010 0.0010 0.0014 0.0010 0.0014 1,260,100 +0.00(+40.00%)
Jul 19, 2010 0.0010 0.0010 0.0010 0.0010 1,765,000 -0.00(-28.57%)
Jul 12, 2010 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 09, 2010 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Jul 08, 2010 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Jul 06, 2010 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Jul 02, 2010 0.0011 0.0015 0.0011 0.0015 201,000 +0.00(+0.00%)
Jun 30, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 28, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 25, 2010 0.0010 0.0015 0.0010 0.0015 521,925 -0.00(-6.25%)
Jun 24, 2010 0.0012 0.0016 0.0011 0.0016 225,150 +0.00(+45.45%)
Jun 23, 2010 0.0012 0.0014 0.0011 0.0011 719,474 -0.00(-26.67%)
Jun 22, 2010 0.0012 0.0015 0.0012 0.0015 256,000 -0.00(-11.76%)
Jun 21, 2010 0.0016 0.0017 0.0012 0.0017 160,000 +0.00(+0.00%)
Jun 17, 2010 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 16, 2010 0.0017 0.0017 0.0017 0.0017 300,000 +0.00(+0.00%)
Jun 15, 2010 0.0017 0.0017 0.0017 0.0017 120,000 +0.00(+0.00%)
Jun 14, 2010 0.0013 0.0017 0.0013 0.0017 750,000 +0.00(+0.00%)
Jun 10, 2010 0.0017 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jun 09, 2010 0.0012 0.0016 0.0012 0.0012 1,375,000 -0.00(-40.00%)
Jun 08, 2010 0.0013 0.0020 0.0013 0.0020 210,000 +0.00(+0.00%)
Jun 07, 2010 0.0014 0.0020 0.0014 0.0020 250,000 +0.00(+0.00%)
Jun 03, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 02, 2010 0.0014 0.0020 0.0010 0.0020 976,890 +0.00(+0.00%)
Jun 01, 2010 0.0019 0.0022 0.0014 0.0020 536,200 +0.00(+0.00%)
May 28, 2010 0.0014 0.0020 0.0014 0.0020 2,273,500 +0.00(+42.86%)
May 27, 2010 0.0012 0.0014 0.0012 0.0014 11,133,405 +0.00(+0.00%)
May 26, 2010 0.0010 0.0014 0.0010 0.0014 77,765 +0.00(+16.67%)
May 24, 2010 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2010 0.0012 0.0012 0.0012 0.0012 71,715 +0.00(+0.00%)
May 20, 2010 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-14.29%)
May 19, 2010 0.0012 0.0014 0.0010 0.0014 520,000 +0.00(+0.00%)
May 14, 2010 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
May 13, 2010 0.0014 0.0014 0.0011 0.0013 1,767,857 -0.00(-7.14%)
May 12, 2010 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+27.27%)
May 10, 2010 0.0011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
May 07, 2010 0.0008 0.0013 0.0008 0.0013 1,242,569 +0.00(+18.18%)
May 06, 2010 0.0008 0.0011 0.0008 0.0011 204,000 -0.00(-8.33%)
May 05, 2010 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+9.09%)
May 04, 2010 0.0008 0.0012 0.0008 0.0011 2,018,900 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.