Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0020 0.0020 0.0020 0.0020 1,117,500 +0.00(+0.00%)
Jul 30, 2009 0.0020 0.0022 0.0018 0.0020 2,659,214 -0.00(-9.09%)
Jul 29, 2009 0.0022 0.0023 0.0021 0.0022 687,000 +0.00(+0.00%)
Jul 28, 2009 0.0022 0.0022 0.0021 0.0022 1,942,735 -0.00(-8.33%)
Jul 27, 2009 0.0027 0.0027 0.0020 0.0024 4,268,051 -0.00(-11.11%)
Jul 24, 2009 0.0022 0.0027 0.0020 0.0027 2,942,000 +0.00(+22.73%)
Jul 23, 2009 0.0022 0.0023 0.0022 0.0022 776,001 +0.00(+0.00%)
Jul 22, 2009 0.0022 0.0027 0.0022 0.0022 1,160,874 +0.00(+0.00%)
Jul 21, 2009 0.0023 0.0023 0.0021 0.0022 1,384,000 -0.00(-12.00%)
Jul 20, 2009 0.0025 0.0025 0.0025 0.0025 750,000 -0.00(-7.41%)
Jul 17, 2009 0.0026 0.0027 0.0022 0.0027 528,000 +0.00(+3.85%)
Jul 16, 2009 0.0026 0.0026 0.0026 0.0026 160,000 -0.00(-3.70%)
Jul 15, 2009 0.0024 0.0027 0.0022 0.0027 1,488,000 +0.00(+12.50%)
Jul 14, 2009 0.0023 0.0024 0.0023 0.0024 1,138,200 +0.00(+0.00%)
Jul 13, 2009 0.0024 0.0024 0.0023 0.0024 399,500 +0.00(+0.00%)
Jul 10, 2009 0.0026 0.0026 0.0023 0.0024 918,500 -0.00(-7.69%)
Jul 09, 2009 0.0023 0.0026 0.0023 0.0026 205,000 -0.00(-3.70%)
Jul 08, 2009 0.0027 0.0027 0.0023 0.0027 232,000 +0.00(+0.00%)
Jul 07, 2009 0.0027 0.0027 0.0023 0.0027 1,028,000 +0.00(+0.00%)
Jul 06, 2009 0.0025 0.0027 0.0024 0.0027 2,334,833 +0.00(+0.00%)
Jul 02, 2009 0.0029 0.0030 0.0027 0.0027 1,296,750 -0.00(-10.00%)
Jul 01, 2009 0.0027 0.0035 0.0026 0.0030 3,337,333 +0.00(+11.11%)
Jun 30, 2009 0.0024 0.0027 0.0024 0.0027 838,000 +0.00(+8.00%)
Jun 29, 2009 0.0026 0.0026 0.0025 0.0025 1,011,200 +0.00(+0.00%)
Jun 26, 2009 0.0022 0.0025 0.0022 0.0025 13,267,233 -0.00(-3.85%)
Jun 25, 2009 0.0026 0.0026 0.0021 0.0026 5,025,609 +0.00(+4.00%)
Jun 24, 2009 0.0027 0.0028 0.0025 0.0025 958,200 -0.00(-7.41%)
Jun 23, 2009 0.0026 0.0028 0.0021 0.0027 4,731,940 +0.00(+0.00%)
Jun 22, 2009 0.0020 0.0027 0.0018 0.0027 14,323,993 +0.00(+42.11%)
Jun 19, 2009 0.0018 0.0019 0.0018 0.0019 3,113,250 +0.00(+5.56%)
Jun 18, 2009 0.0018 0.0019 0.0018 0.0018 622,491 +0.00(+0.00%)
Jun 17, 2009 0.0017 0.0019 0.0017 0.0018 1,305,588 +0.00(+0.00%)
Jun 16, 2009 0.0019 0.0019 0.0016 0.0018 5,336,609 -0.00(-5.26%)
Jun 15, 2009 0.0019 0.0019 0.0015 0.0019 7,304,968 +0.00(+0.00%)
Jun 12, 2009 0.0020 0.0020 0.0017 0.0019 4,410,006 -0.00(-5.00%)
Jun 11, 2009 0.0020 0.0020 0.0018 0.0020 2,289,500 +0.00(+0.00%)
Jun 10, 2009 0.0017 0.0020 0.0017 0.0020 255,000 +0.00(+5.26%)
Jun 09, 2009 0.0019 0.0019 0.0018 0.0019 308,894 -0.00(-5.00%)
Jun 08, 2009 0.0019 0.0020 0.0019 0.0020 642,600 +0.00(+11.11%)
Jun 05, 2009 0.0022 0.0022 0.0018 0.0018 4,751,100 -0.00(-10.00%)
Jun 04, 2009 0.0021 0.0021 0.0018 0.0020 6,181,090 -0.00(-4.76%)
Jun 03, 2009 0.0024 0.0024 0.0020 0.0021 3,336,270 -0.00(-12.50%)
Jun 02, 2009 0.0020 0.0025 0.0020 0.0024 3,978,052 +0.00(+20.00%)
Jun 01, 2009 0.0022 0.0023 0.0020 0.0020 2,612,492 -0.00(-9.09%)
May 29, 2009 0.0020 0.0024 0.0020 0.0022 17,232,200 +0.00(+15.79%)
May 28, 2009 0.0025 0.0025 0.0018 0.0019 7,574,000 +0.00(+0.00%)
May 27, 2009 0.0018 0.0020 0.0018 0.0019 2,044,694 -0.00(-5.00%)
May 26, 2009 0.0024 0.0024 0.0020 0.0020 1,728,000 -0.00(-9.09%)
May 22, 2009 0.0023 0.0025 0.0020 0.0022 6,045,000 +0.00(+4.76%)
May 21, 2009 0.0021 0.0021 0.0021 0.0021 2,360,000 +0.00(+0.00%)
May 20, 2009 0.0024 0.0024 0.0021 0.0021 5,667,707 -0.00(-19.23%)
May 19, 2009 0.0028 0.0028 0.0022 0.0026 8,151,713 -0.00(-7.14%)
May 18, 2009 0.0023 0.0029 0.0022 0.0028 11,740,714 +0.00(+27.27%)
May 15, 2009 0.0023 0.0024 0.0021 0.0022 6,410,946 +0.00(+0.00%)
May 14, 2009 0.0021 0.0022 0.0020 0.0022 5,003,732 +0.00(+4.76%)
May 13, 2009 0.0024 0.0024 0.0020 0.0021 4,210,480 -0.00(-8.70%)
May 12, 2009 0.0024 0.0028 0.0022 0.0023 3,838,948 -0.00(-4.17%)
May 11, 2009 0.0029 0.0029 0.0024 0.0024 3,439,744 -0.00(-4.00%)
May 08, 2009 0.0025 0.0028 0.0024 0.0025 7,052,922 +0.00(+8.70%)
May 07, 2009 0.0024 0.0025 0.0022 0.0023 2,921,755 +0.00(+0.00%)
May 06, 2009 0.0026 0.0026 0.0023 0.0023 3,937,420 -0.00(-8.00%)
May 05, 2009 0.0026 0.0026 0.0023 0.0025 3,525,700 -0.00(-3.85%)
May 04, 2009 0.0025 0.0026 0.0025 0.0026 5,498,103 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.