Indicators

Meritage Hospitality Group Inc (OP: MHGU )

17.47 +0.37 (+2.16%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	17.10	17.47	17.00	17.47	1,100	+0.37(+2.16%)
Jun 06, 2024	17.40	17.40	17.10	17.10	426	-0.30(-1.74%)
Jun 05, 2024	17.50	17.52	17.10	17.40	2,320	-0.10(-0.56%)
Jun 04, 2024	17.58	17.97	17.50	17.50	1,341	-0.48(-2.67%)
Jun 03, 2024	17.52	17.98	17.52	17.98	366	+0.01(+0.06%)
May 30, 2024				17.97	30	-0.03(-0.17%)
May 23, 2024				18.00	60	+0.50(+2.86%)
May 22, 2024	17.50	17.50	17.50	17.50	612	-0.14(-0.82%)
May 20, 2024				17.64	4	-0.36(-1.98%)
May 15, 2024				18.00	45	+0.48(+2.74%)
May 14, 2024	17.52	17.52	17.52	17.52	545	-0.46(-2.56%)
May 13, 2024	17.64	17.98	17.52	17.98	500	-0.59(-3.18%)
May 07, 2024				18.57	0	+0.14(+0.78%)
May 03, 2024				18.43	0	+1.01(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.