Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 +0.018 (+1.01%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 3.900 0 -0.05(-1.27%)
Jul 27, 2022 3.910 3.990 3.910 3.950 1,100 +0.04(+1.02%)
Jul 26, 2022 3.950 3.950 3.910 3.910 298 -0.19(-4.63%)
Jul 20, 2022 4.100 11 +0.10(+2.50%)
Jul 14, 2022 4.000 0 +0.00(+0.00%)
Jul 12, 2022 4.000 4 -0.06(-1.48%)
Jul 11, 2022 4.060 4.060 4.060 4.060 100 -0.04(-0.98%)
Jul 08, 2022 4.140 4.140 4.100 4.100 520 +0.00(+0.12%)
Jul 06, 2022 4.095 0 +0.23(+6.09%)
Jul 05, 2022 3.870 3.870 3.860 3.860 298 -0.14(-3.56%)
Jun 30, 2022 4.003 0 -0.40(-9.03%)
Jun 27, 2022 4.400 78 -0.30(-6.38%)
Jun 24, 2022 4.700 4.700 4.400 4.700 620 +0.30(+6.82%)
Jun 23, 2022 4.400 4.400 4.400 4.400 100 +0.15(+3.53%)
Jun 22, 2022 4.360 4.400 4.250 4.250 1,306 +4.10(+2733.33%)
May 20, 2022 0.1500 9 -0.02(-11.76%)
May 19, 2022 0.1610 0.1700 0.1610 0.1700 21,650 -0.01(-5.56%)
May 18, 2022 0.1905 0.1905 0.1800 0.1800 121,500 -0.01(-4.00%)
May 17, 2022 0.1875 0.1875 0.1875 0.1875 1,000 +0.01(+3.59%)
May 16, 2022 0.1850 0.1991 0.1810 0.1810 46,500 -0.00(-1.09%)
May 13, 2022 0.1833 0.1923 0.1830 0.1830 25,600 +0.00(+1.10%)
May 12, 2022 0.1810 0.1810 0.1810 0.1810 20,001 -0.02(-9.36%)
May 11, 2022 0.2013 0.2013 0.1810 0.1997 99,730 -0.01(-4.77%)
May 10, 2022 0.2008 0.2097 0.1915 0.2097 6,400 +0.02(+10.08%)
May 09, 2022 0.1955 0.1963 0.1905 0.1905 28,659 -0.01(-4.75%)
May 06, 2022 0.1999 0.2048 0.1875 0.2000 77,500 +0.01(+7.70%)
May 05, 2022 0.1912 0.1912 0.1857 0.1857 13,250 -0.02(-10.89%)
May 04, 2022 0.1877 0.2084 0.1877 0.2084 2,000 -0.01(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.