Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2017 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Jul 24, 2017 0.0549 0.0549 0.0549 0 -0.00(-6.95%)
Jul 19, 2017 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Jul 14, 2017 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 3,700 -0.01(-12.28%)
Jul 11, 2017 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 10, 2017 0.0570 0.0570 0.0570 0.0570 200 +0.01(+14.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 9,240 -0.01(-15.25%)
Jul 03, 2017 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 27, 2017 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jun 26, 2017 0.0590 0.0590 0.0500 0.0500 18,530 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 500 -0.01(-15.25%)
Jun 22, 2017 0.0500 0.0590 0.0500 0.0590 4,300 +0.00(+0.00%)
Jun 21, 2017 0.0570 0.0590 0.0500 0.0590 40,700 +0.00(+0.00%)
Jun 20, 2017 0.0475 0.0590 0.0475 0.0590 600 +0.00(+0.00%)
Jun 19, 2017 0.0476 0.0590 0.0476 0.0590 18,000 +0.00(+0.00%)
Jun 16, 2017 0.0569 0.0590 0.0569 0.0590 20,700 +0.01(+18.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 58,073 -0.00(-9.09%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jun 02, 2017 0.0475 0.0500 0.0475 0.0500 1,600 +0.00(+0.00%)
Jun 01, 2017 0.0478 0.0500 0.0478 0.0500 15,275 +0.00(+0.00%)
May 31, 2017 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0490 0.0500 0.0490 0.0500 42,500 -0.01(-16.67%)
May 24, 2017 0.0600 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
May 23, 2017 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
May 22, 2017 0.0500 0.0600 0.0500 0.0600 10,000 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0600 0.0600 2,050 +0.00(+0.00%)
May 18, 2017 0.0402 0.0600 0.0402 0.0600 2,500 +0.00(+0.17%)
May 17, 2017 0.0599 0.0599 0.0599 0.0599 333 +0.00(+0.00%)
May 16, 2017 0.0600 0.0600 0.0402 0.0599 7,000 -0.00(-0.17%)
May 15, 2017 0.0500 0.0600 0.0401 0.0600 20,200 +0.01(+20.00%)
May 12, 2017 0.0599 0.0599 0.0500 0.0500 19,492 -0.01(-16.53%)
May 11, 2017 0.0600 0.0600 0.0599 0.0599 3,000 -0.00(-0.17%)
May 10, 2017 0.0600 0.0600 0.0500 0.0600 44,500 +0.00(+0.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.