Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1500 0.1600 0.1400 0.1600 51,800 +0.01(+6.67%)
Jul 30, 2013 0.1310 0.1500 0.1310 0.1500 5,700 +0.00(+0.00%)
Jul 29, 2013 0.1310 0.1500 0.1310 0.1500 2,200 +0.00(+0.00%)
Jul 26, 2013 0.1310 0.1500 0.1310 0.1500 750 +0.00(+0.00%)
Jul 25, 2013 0.1400 0.1500 0.1400 0.1500 5,200 +0.00(+0.00%)
Jul 24, 2013 0.1500 0.1500 0.1300 0.1500 48,300 +0.00(+0.00%)
Jul 23, 2013 0.1400 0.1500 0.1250 0.1500 29,700 +0.01(+7.14%)
Jul 22, 2013 0.1390 0.1400 0.1300 0.1400 53,900 +0.00(+0.72%)
Jul 19, 2013 0.0900 0.1390 0.0900 0.1390 281,000 +0.05(+54.44%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 12, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2013 0.0700 0.0850 0.0700 0.0850 72,250 +0.01(+21.43%)
Jul 10, 2013 0.0425 0.0700 0.0425 0.0700 131,994 +0.00(+1.45%)
Jul 09, 2013 0.0410 0.0690 0.0410 0.0690 650 +0.00(+0.00%)
Jul 08, 2013 0.0700 0.0700 0.0400 0.0690 7,600 -0.00(-1.29%)
Jun 28, 2013 0.0699 0.0699 0.0699 0.0699 0 -0.00(-0.14%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2013 0.0530 0.0700 0.0530 0.0700 3,100 -0.01(-7.89%)
Jun 12, 2013 0.0760 0.0760 0.0760 0 -0.00(-2.56%)
Jun 11, 2013 0.0530 0.0780 0.0530 0.0780 475 +0.00(+0.00%)
Jun 10, 2013 0.0530 0.0780 0.0530 0.0780 800 +0.00(+0.00%)
Jun 06, 2013 0.0780 0.0780 0.0780 0 +0.00(+0.00%)
Jun 05, 2013 0.0610 0.0780 0.0610 0.0780 12,100 -0.00(-2.50%)
Jun 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 30, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2013 0.0625 0.0800 0.0625 0.0800 32,200 +0.01(+14.29%)
May 17, 2013 0.0700 0.0700 0.0630 0.0700 9,850 -0.01(-12.50%)
May 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2013 0.0600 0.0800 0.0600 0.0800 16,100 +0.00(+0.00%)
May 09, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2013 0.0578 0.0800 0.0578 0.0800 10,100 +0.00(+0.00%)
May 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.