Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc (OP: NQMLF )

0.0001 UNCHANGED
Last Price Updated: 12:25 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1220 0.1220 0.1200 0.1200 23,700 +0.00(+0.00%)
Jul 30, 2020 0.1210 0.1210 0.1200 0.1200 10,400 +0.02(+20.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jul 28, 2020 0.1200 0.1200 0.1100 0.1100 31,361 -0.01(-8.33%)
Jul 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 21, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jul 20, 2020 0.0900 0.0900 0.0900 0.0900 15,020 -0.02(-18.18%)
Jul 16, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 13, 2020 0.1200 0.1200 0.1100 0.1200 263,388 +0.00(+0.00%)
Jul 10, 2020 0.1200 0.1200 0.1200 0.1200 53,000 +0.01(+9.09%)
Jul 08, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 07, 2020 0.1100 0.1100 0.1050 0.1050 60,000 +0.01(+16.67%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.04(+100.00%)
Jul 01, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Jun 30, 2020 0.0450 0.0450 0.0450 10 +0.00(+0.00%)
Jun 26, 2020 0.0450 0.0450 0.0450 0 -0.07(-60.87%)
Jun 25, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jun 24, 2020 0.1200 0.1200 0.1080 0.1100 46,300 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2020 0.1100 0.1100 0.1100 0 +0.03(+34.15%)
Jun 11, 2020 0.1050 0.1050 0.0820 97,500 -0.02(-21.90%)
Jun 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.