Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1998 0.1998 0.1998 0 -0.02(-7.97%)
Jul 27, 2016 0.2171 0.2171 0.2171 0 +0.03(+14.26%)
Jul 26, 2016 0.1900 0.1900 0.1900 0.1900 3,790 +0.00(+1.17%)
Jul 25, 2016 0.1878 0.1878 0.1878 0.1878 5,000 -0.01(-4.91%)
Jul 22, 2016 0.2025 0.2025 0.1975 0.1975 19,650 -0.00(-2.23%)
Jul 21, 2016 0.2010 0.2020 0.2010 0.2020 8,400 -0.00(-1.46%)
Jul 20, 2016 0.1947 0.2050 0.1947 0.2050 12,000 -0.00(-1.89%)
Jul 19, 2016 0.2125 0.2125 0.2089 0.2089 4,950 -0.01(-3.40%)
Jul 18, 2016 0.2100 0.2163 0.2100 0.2163 13,500 -0.00(-1.55%)
Jul 14, 2016 0.2197 0.2197 0.2197 0 -0.01(-4.27%)
Jul 13, 2016 0.2295 0.2295 0.2295 0.2295 5,000 -0.02(-8.20%)
Jul 11, 2016 0.2500 0.2500 0.2500 0 +0.01(+3.31%)
Jul 08, 2016 0.2493 0.2493 0.2420 0.2420 1,000 -0.02(-8.82%)
Jul 07, 2016 0.2652 0.2654 0.2652 0.2654 3,000 -0.01(-2.53%)
Jul 05, 2016 0.2723 0.2723 0.2723 0.2723 345 +0.01(+2.75%)
Jun 30, 2016 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Jun 29, 2016 0.2484 0.2550 0.2311 0.2550 28,500 +0.00(+1.60%)
Jun 28, 2016 0.2579 0.2579 0.2485 0.2510 10,500 +0.00(+1.73%)
Jun 27, 2016 0.2499 0.2499 0.2420 0.2467 30,000 -0.01(-5.08%)
Jun 24, 2016 0.2560 0.2599 0.2560 0.2599 5,000 -0.01(-4.62%)
Jun 23, 2016 0.2650 0.2725 0.2630 0.2725 14,000 -0.04(-11.90%)
Jun 22, 2016 0.2750 0.3093 0.2750 0.3093 20,500 +0.04(+14.56%)
Jun 21, 2016 0.2625 0.2700 0.2625 0.2700 57,300 +0.01(+3.93%)
Jun 20, 2016 0.2598 0.2625 0.2598 0.2598 6,400 +0.01(+3.92%)
Jun 16, 2016 0.2500 0.2500 0.2500 0 -0.02(-6.86%)
Jun 15, 2016 0.2688 0.2688 0.2684 0.2684 25,725 +0.00(+1.28%)
Jun 14, 2016 0.2650 0.2650 0.2650 0.2650 4,960 +0.00(+0.00%)
Jun 13, 2016 0.2600 0.2650 0.2600 0.2650 15,700 +0.01(+1.92%)
Jun 10, 2016 0.2650 0.2650 0.2517 0.2600 7,210 -0.01(-1.89%)
Jun 09, 2016 0.2650 0.2650 0.2650 0.2650 140 +0.01(+1.92%)
Jun 08, 2016 0.2710 0.2710 0.2600 0.2600 17,050 -0.01(-4.06%)
Jun 07, 2016 0.2707 0.2715 0.2681 0.2710 128,565 +0.00(+0.44%)
Jun 06, 2016 0.2841 0.2900 0.2698 0.2698 18,035 -0.02(-6.48%)
Jun 03, 2016 0.2750 0.2885 0.2738 0.2885 16,610 +0.02(+5.60%)
Jun 02, 2016 0.2732 0.2732 0.2732 0.2732 800 -0.02(-5.30%)
Jun 01, 2016 0.2885 0.2885 0.2885 0.2885 550 -0.00(-1.05%)
May 25, 2016 0.2916 0.2916 0.2916 0 -0.01(-2.45%)
May 24, 2016 0.3056 0.3056 0.2989 0.2989 59,600 -0.01(-3.42%)
May 20, 2016 0.3095 0.3095 0.3095 0 +0.00(+1.48%)
May 19, 2016 0.3050 0.3050 0.3050 0.3050 12,500 +0.02(+8.54%)
May 17, 2016 0.2810 0.2810 0.2810 0 -0.03(-9.35%)
May 16, 2016 0.3090 0.3240 0.3090 0.3100 107,000 +0.00(+0.98%)
May 13, 2016 0.2890 0.3070 0.2890 0.3070 89,550 +0.00(+0.66%)
May 12, 2016 0.2933 0.3050 0.2933 0.3050 83,000 -0.00(-1.29%)
May 11, 2016 0.3054 0.3090 0.2800 0.3090 28,250 +0.01(+3.00%)
May 10, 2016 0.3000 0.3000 0.3000 0.3000 41,500 -0.01(-3.23%)
May 09, 2016 0.3050 0.3140 0.3029 0.3100 115,530 +0.01(+1.64%)
May 06, 2016 0.2950 0.3078 0.2950 0.3050 3,750 +0.01(+2.18%)
May 05, 2016 0.2985 0.3065 0.2653 0.2985 76,500 -0.01(-3.12%)
May 04, 2016 0.2600 0.3081 0.2600 0.3081 135,700 +0.05(+18.82%)
May 03, 2016 0.2673 0.2673 0.2593 0.2593 4,500 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.