Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.9630 0.9630 0.9630 40 +0.00(+0.00%)
Jul 25, 2017 0.9630 0.9630 0.9630 30 -0.02(-1.73%)
Jul 24, 2017 0.9800 0.9800 0.9800 0.9800 201 +0.15(+18.07%)
Jul 21, 2017 0.8500 0.8500 0.8254 0.8300 3,900 -0.16(-16.16%)
Jul 20, 2017 0.9900 0.9900 0.9900 0.9900 100 +0.00(+0.00%)
Jul 19, 2017 0.9900 0.9900 0.9900 0.9900 100 -0.01(-1.00%)
Jul 17, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 14, 2017 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Jul 12, 2017 1.000 1.000 1.000 0 +0.02(+1.94%)
Jul 07, 2017 0.9810 0.9810 0.9810 0 +0.08(+9.00%)
Jul 05, 2017 0.9000 0.9000 0.9000 50 +0.00(+0.00%)
Jul 03, 2017 0.9000 0.9000 0.9000 0.9000 20 +0.00(+0.00%)
Jun 30, 2017 0.9000 0.9000 0.9000 20 -0.10(-10.00%)
Jun 28, 2017 1.000 1.000 1.000 0 -0.05(-4.95%)
Jun 27, 2017 1.052 1.052 1.052 1.052 200 +0.14(+15.86%)
Jun 26, 2017 0.9080 0.9080 0.9080 0.9080 191 -0.02(-1.94%)
Jun 23, 2017 0.9400 0.9400 0.9260 0.9260 1,100 -0.01(-1.49%)
Jun 22, 2017 0.8450 0.9400 0.8450 0.9400 1,810 +0.14(+17.47%)
Jun 21, 2017 1.080 1.080 0.8002 0.8002 3,693 -0.28(-25.91%)
Jun 20, 2017 1.080 1.080 1.080 1.080 120 +0.00(+0.00%)
Jun 19, 2017 1.080 1.080 1.080 1.080 513 +0.01(+1.22%)
Jun 15, 2017 1.067 1.067 1.067 0 -0.01(-1.20%)
Jun 13, 2017 1.080 1.080 1.080 0 +0.02(+1.89%)
Jun 12, 2017 1.051 1.060 1.051 1.060 3,307 +0.02(+1.92%)
Jun 08, 2017 1.040 1.040 1.040 0 +0.02(+1.63%)
Jun 07, 2017 1.000 1.055 0.9890 1.023 11,143 +0.01(+1.32%)
Jun 06, 2017 1.010 1.010 1.010 1.010 100 +0.00(+0.00%)
Jun 05, 2017 1.010 1.010 1.010 1.010 250 +0.00(+0.08%)
Jun 02, 2017 0.8100 1.040 0.8100 1.009 4,900 +0.11(+12.13%)
Jun 01, 2017 0.8100 0.9000 0.8100 0.9000 300 -0.05(-5.26%)
May 26, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 25, 2017 0.9500 0.9500 0.9500 0.9500 249 +0.00(+0.00%)
May 23, 2017 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 22, 2017 0.8700 0.9500 0.8403 0.9500 2,765 -0.05(-5.00%)
May 19, 2017 1.000 1.000 1.000 1.000 350 +0.00(+0.00%)
May 17, 2017 1.000 1.000 1.000 50 -0.04(-3.85%)
May 16, 2017 0.9284 1.090 0.9284 1.040 2,400 +0.17(+19.40%)
May 15, 2017 1.100 1.100 0.8710 0.8710 1,950 -0.33(-27.42%)
May 11, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
May 10, 2017 1.200 1.200 1.200 1.200 1,100 +0.20(+19.94%)
May 09, 2017 0.8500 1.200 0.8500 1.000 4,500 -0.11(-9.86%)
May 08, 2017 1.150 1.150 1.070 1.110 350 -0.04(-3.48%)
May 05, 2017 1.150 1.150 1.150 1.150 101 +0.08(+7.48%)
May 04, 2017 1.070 1.070 1.070 1.070 134 -0.08(-6.96%)
May 03, 2017 1.070 1.150 1.070 1.150 1,357 +0.08(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.