Indicators

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		5.820	5.820	5.820	0	-0.03(-0.51%)
Jul 14, 2016		5.850	5.850	5.850	0	-0.05(-0.85%)
Jul 13, 2016	5.751	5.900	5.751	5.900	1,564	+0.05(+0.85%)
Jul 12, 2016	5.760	5.850	5.760	5.850	11,513	+0.09(+1.56%)
Jul 08, 2016		5.760	5.760	5.760	0	-0.11(-1.84%)
Jun 24, 2016		5.868	5.868	5.868	0	-0.13(-2.20%)
Jun 09, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
Jun 08, 2016	6.000	6.000	6.000	6.000	10,602	-0.05(-0.83%)
May 26, 2016		6.050	6.050	6.050	0	-0.05(-0.82%)
May 25, 2016	6.000	6.100	5.800	6.100	80,132	+0.05(+0.83%)
May 24, 2016	6.050	6.050	6.050	6.050	1,000	+0.00(+0.00%)
May 20, 2016		6.050	6.050	6.050	0	-0.19(-3.04%)
May 19, 2016	6.000	6.240	5.800	6.240	6,226	+0.04(+0.65%)
May 18, 2016	6.200	6.200	6.200	6.200	100	+0.00(+0.00%)
May 16, 2016		6.200	6.200	6.200	0	+0.20(+3.33%)
May 12, 2016		6.000	6.000	6.000	0	+0.00(+0.00%)
May 11, 2016	6.000	6.000	6.000	6.000	6,155	+0.00(+0.00%)
May 10, 2016	6.200	6.200	5.660	6.000	4,597	-0.25(-4.00%)
May 03, 2016		6.250	6.250	6.250	0	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.