Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.20 18.20 18.20 0 +0.20(+1.11%)
Jul 27, 2017 18.00 18.00 18.00 0 +0.15(+0.84%)
Jul 26, 2017 17.90 18.00 17.85 17.85 2,016 +0.00(+0.00%)
Jul 25, 2017 17.90 17.90 17.85 17.85 1,350 -0.05(-0.28%)
Jul 21, 2017 17.90 17.90 17.90 0 +0.00(+0.00%)
Jul 20, 2017 17.90 17.90 17.90 17.90 120 +0.14(+0.78%)
Jul 18, 2017 17.76 17.76 17.76 0 +0.01(+0.07%)
Jul 17, 2017 17.75 17.75 17.75 17.75 1,220 +0.00(+0.00%)
Jul 12, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
Jul 11, 2017 17.75 17.75 17.75 17.75 150 -0.08(-0.45%)
Jul 05, 2017 17.83 17.83 17.83 0 +0.08(+0.45%)
Jul 03, 2017 17.75 17.75 17.75 17.75 16,059 +0.00(+0.00%)
Jun 23, 2017 17.75 17.75 17.75 16,059 -0.05(-0.28%)
Jun 22, 2017 17.80 17.80 17.80 17.80 22,000 +0.05(+0.28%)
Jun 20, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
Jun 19, 2017 17.90 17.90 17.75 17.75 7,140 -0.05(-0.28%)
Jun 16, 2017 17.80 17.80 17.80 17.80 2,500 +0.05(+0.28%)
Jun 12, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
Jun 09, 2017 17.75 17.75 17.75 17.75 450 +0.00(+0.00%)
Jun 07, 2017 17.75 17.75 17.75 0 -0.05(-0.28%)
Jun 06, 2017 17.75 17.80 17.75 17.80 7,832 +0.00(+0.00%)
Jun 05, 2017 17.80 17.80 17.80 17.80 5,600 +0.05(+0.28%)
Jun 02, 2017 17.75 17.75 17.75 17.75 846 +0.00(+0.00%)
May 31, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
May 30, 2017 17.75 17.75 17.75 17.75 350 +0.00(+0.00%)
May 26, 2017 17.75 17.75 17.75 17.75 190 +0.00(+0.00%)
May 24, 2017 17.75 17.75 17.75 0 -0.05(-0.28%)
May 16, 2017 17.80 17.80 17.80 0 +0.00(+0.00%)
May 12, 2017 17.80 17.80 17.80 0 +0.05(+0.28%)
May 10, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
May 09, 2017 17.70 17.75 17.70 17.75 1,300 +0.00(+0.00%)
May 08, 2017 17.75 17.75 17.75 17.75 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.