Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED
Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2019 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Jul 12, 2019 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Jul 05, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jul 02, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 25, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Jun 20, 2019 0.5500 0.5500 0.5500 0 -0.06(-9.84%)
Jun 17, 2019 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Jun 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 11, 2019 0.5500 0.5500 0.5500 0.5500 450 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0.5500 200 -0.11(-17.29%)
Jun 06, 2019 0.6650 0.6650 0.6650 0 -0.26(-27.72%)
Jun 03, 2019 0.9200 0.9200 0.9200 0 +0.25(+37.31%)
May 29, 2019 0.6700 0.6700 0.6700 0 +0.01(+0.75%)
May 28, 2019 0.6650 0.6650 0.6650 0.6650 650 +0.00(+0.00%)
May 24, 2019 0.6650 0.6650 0.6650 0.6650 100 +0.00(+0.00%)
May 23, 2019 0.9000 0.9000 0.6650 0.6650 1,900 -0.25(-27.32%)
May 22, 2019 0.9150 0.9150 0.9150 0.9150 300 -0.08(-8.50%)
May 20, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
May 17, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
May 16, 2019 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 15, 2019 1.050 1.050 1.000 1.000 500 +0.29(+40.85%)
May 14, 2019 1.140 1.140 0.7100 0.7100 1,845 -0.44(-38.26%)
May 13, 2019 1.250 1.250 0.8100 1.150 1,996 -0.31(-21.23%)
May 10, 2019 1.310 1.460 1.280 1.460 1,200 +0.11(+8.15%)
May 09, 2019 1.560 1.560 1.210 1.350 2,241 -0.75(-35.71%)
May 08, 2019 1.950 2.100 1.950 2.100 765 +0.15(+7.69%)
May 07, 2019 1.750 1.990 1.740 1.950 2,561 +0.65(+50.00%)
May 06, 2019 1.100 2.630 1.100 1.300 26,635 +0.30(+30.00%)
May 02, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.