Indicators

Immediatek Inc (OP: IMKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 18, 2011	4.000	4.000	4.000	4.000	0	-2.00(-33.33%)
Jul 15, 2011	4.900	6.000	4.900	6.000	2,000	+2.00(+50.00%)
Jul 13, 2011		4.000	4.000	4.000	0	+0.68(+20.48%)
Jun 28, 2011		3.320	3.320	3.320	0	+0.22(+7.10%)
Jun 22, 2011		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 21, 2011	3.100	3.100	3.100	3.100	500	-0.89(-22.31%)
Jun 15, 2011	3.990	3.990	3.990	3.990	0	-0.06(-1.48%)
Jun 01, 2011		4.050	4.050	4.050	0	+1.05(+35.00%)
May 24, 2011	3.000	3.000	3.000	3.000	3,700	+0.00(+0.00%)
May 20, 2011		3.000	3.000	3.000	0	-0.50(-14.29%)
May 19, 2011	3.500	3.500	3.500	3.500	1,950	-0.25(-6.67%)
May 18, 2011	4.000	4.000	3.750	3.750	2,150	-0.65(-14.77%)
May 16, 2011		4.400	4.400	4.400	0	+0.40(+10.00%)
May 09, 2011	4.000	4.000	4.000	4.000	0	+1.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.