Indicators

Dr Martens Plc (OP: DOCMF )

1.080 -0.000 (-0.01%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.090	1.090	1.080	1.080	8,325	-0.01(-1.27%)
May 21, 2024	1.094	1.094	1.094	1.094	4,481	-0.04(-3.19%)
May 20, 2024	1.130	1.130	1.130	1.130	20,000	+0.05(+4.63%)
May 17, 2024	1.092	1.092	1.060	1.080	2,500	+0.02(+1.41%)
May 16, 2024	1.065	1.065	1.065	1.065	742	+0.06(+6.50%)
May 14, 2024				1.000	0	+0.01(+1.48%)
May 13, 2024	0.9900	1.000	0.9854	0.9854	5,132	-0.02(-1.85%)
May 10, 2024	0.9760	1.004	0.9760	1.004	735	+0.01(+1.31%)
May 09, 2024	0.9640	0.9910	0.9640	0.9910	2,061	-0.02(-1.88%)
May 08, 2024	0.9500	1.010	0.9500	1.010	652	+0.04(+4.12%)
May 07, 2024	0.9804	0.9804	0.9700	0.9700	427	-0.08(-7.61%)
May 06, 2024	1.060	1.060	1.020	1.050	17,286	+0.04(+3.95%)
May 03, 2024	0.9900	1.030	0.9900	1.010	10,500	+0.04(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.