Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0013 +0.0001 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0011 0.0012 0.0011 0.0012 30,102 +0.00(+0.00%)
Jun 07, 2024 0.0009 0.0012 0.0009 0.0012 2,843 +0.00(+9.09%)
Jun 06, 2024 0.0011 0.0011 0.0011 0.0011 79,003 +0.00(+22.22%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 1,224,293 +0.00(+0.00%)
Jun 04, 2024 0.0013 0.0013 0.0008 0.0009 1,642,337 -0.00(-25.00%)
Jun 03, 2024 0.0012 0.0012 0.0012 0.0012 181 +0.00(+20.00%)
May 31, 2024 0.0010 0.0010 0.0010 0.0010 1,100 -0.00(-9.09%)
May 30, 2024 0.0011 0.0011 0.0008 0.0011 237,428 +0.00(+0.00%)
May 29, 2024 0.0011 0.0013 0.0010 0.0011 1,560,272 -0.00(-15.38%)
May 28, 2024 0.0011 0.0014 0.0011 0.0013 725,001 -0.00(-7.14%)
May 24, 2024 0.0014 0.0014 0.0010 0.0014 1,019,385 +0.00(+0.00%)
May 23, 2024 0.0011 0.0014 0.0010 0.0014 299,650 +0.00(+55.56%)
May 22, 2024 0.0009 0.0009 0.0009 0.0009 321,809 +0.00(+12.50%)
May 21, 2024 0.0008 0.0008 0.0007 0.0008 170,000 +0.00(+0.00%)
May 20, 2024 0.0008 0.0008 0.0008 0.0008 610,000 -0.00(-11.11%)
May 17, 2024 0.0008 0.0009 0.0008 0.0009 46,979 +0.00(+0.00%)
May 16, 2024 0.0009 0.0012 0.0007 0.0009 1,503,208 +0.00(+0.00%)
May 15, 2024 0.0010 0.0013 0.0009 0.0009 957,928 -0.00(-25.00%)
May 14, 2024 0.0011 0.0012 0.0011 0.0012 1,572 +0.00(+9.09%)
May 13, 2024 0.0009 0.0011 0.0009 0.0011 1,343 +0.00(+0.00%)
May 10, 2024 0.0010 0.0011 0.0009 0.0011 1,546,000 -0.00(-15.38%)
May 09, 2024 0.0010 0.0013 0.0010 0.0013 5,233 -0.00(-13.33%)
May 07, 2024 0.0015 0 +0.00(+25.00%)
May 06, 2024 0.0010 0.0015 0.0009 0.0012 1,496,433 -0.00(-7.69%)
May 03, 2024 0.0013 0.0013 0.0013 0.0013 65,000 +0.00(+30.00%)
May 02, 2024 0.0015 0.0015 0.0010 0.0010 64,483 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.