Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0873 +0.0005 (+0.58%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5100 0.5300 0.5010 0.5100 41,073 -0.01(-1.68%)
Jul 29, 2021 0.5130 0.5474 0.5000 0.5187 113,203 -0.01(-1.72%)
Jul 28, 2021 0.5023 0.5278 0.4978 0.5278 38,860 +0.01(+2.59%)
Jul 27, 2021 0.5100 0.5417 0.5050 0.5145 61,252 +0.00(+0.70%)
Jul 26, 2021 0.5206 0.5424 0.4921 0.5109 196,967 -0.01(-1.75%)
Jul 23, 2021 0.4900 0.5210 0.4900 0.5200 109,970 +0.03(+6.12%)
Jul 22, 2021 0.5051 0.5061 0.4850 0.4900 37,488 -0.02(-3.12%)
Jul 21, 2021 0.5188 0.5206 0.4787 0.5058 125,338 +0.01(+2.51%)
Jul 20, 2021 0.5091 0.5115 0.4855 0.4934 66,745 -0.01(-1.97%)
Jul 19, 2021 0.5300 0.5760 0.4808 0.5033 200,483 -0.03(-6.14%)
Jul 16, 2021 0.5413 0.5600 0.5317 0.5362 133,446 -0.02(-4.25%)
Jul 15, 2021 0.5400 0.5673 0.5400 0.5600 114,200 +0.01(+0.90%)
Jul 14, 2021 0.5593 0.5786 0.5370 0.5550 119,374 +0.01(+1.39%)
Jul 13, 2021 0.5600 0.5868 0.5473 0.5474 248,089 -0.01(-2.25%)
Jul 12, 2021 0.6110 0.6110 0.5540 0.5600 547,460 -0.02(-4.03%)
Jul 09, 2021 0.5802 0.5887 0.5640 0.5835 313,445 +0.03(+4.85%)
Jul 08, 2021 0.5671 0.5671 0.5300 0.5565 645,899 +0.00(+0.05%)
Jul 07, 2021 0.5250 0.5600 0.5228 0.5562 540,791 +0.03(+6.39%)
Jul 06, 2021 0.5122 0.5360 0.5074 0.5228 500,011 +0.02(+4.18%)
Jul 02, 2021 0.4965 0.5080 0.4860 0.5018 128,118 +0.01(+1.78%)
Jul 01, 2021 0.5175 0.5250 0.4800 0.4930 64,332 -0.01(-1.40%)
Jun 30, 2021 0.4924 0.5090 0.4900 0.5000 35,485 -0.00(-0.06%)
Jun 29, 2021 0.5115 0.5115 0.4938 0.5003 64,842 -0.00(-0.60%)
Jun 28, 2021 0.4960 0.5100 0.4800 0.5033 184,912 +0.00(+0.06%)
Jun 25, 2021 0.4690 0.5100 0.4690 0.5030 20,258 -0.00(-0.65%)
Jun 24, 2021 0.5180 0.5192 0.4927 0.5063 97,735 -0.01(-1.17%)
Jun 23, 2021 0.5300 0.5420 0.5090 0.5123 83,838 -0.01(-2.42%)
Jun 22, 2021 0.5135 0.5289 0.5135 0.5250 48,039 +0.01(+1.53%)
Jun 21, 2021 0.5200 0.5300 0.5069 0.5171 80,807 -0.00(-0.56%)
Jun 18, 2021 0.5393 0.5700 0.5139 0.5200 59,620 +0.01(+1.96%)
Jun 17, 2021 0.5150 0.5150 0.4839 0.5100 262,738 -0.01(-1.12%)
Jun 16, 2021 0.5291 0.5310 0.5100 0.5158 52,967 -0.00(-0.33%)
Jun 15, 2021 0.5377 0.5402 0.5175 0.5175 69,331 -0.02(-3.07%)
Jun 14, 2021 0.5355 0.5695 0.5300 0.5339 247,754 -0.01(-2.11%)
Jun 11, 2021 0.5150 0.5599 0.5101 0.5454 32,670 +0.01(+1.30%)
Jun 10, 2021 0.5570 0.5570 0.5150 0.5384 149,508 +0.01(+1.58%)
Jun 09, 2021 0.5600 0.5675 0.5150 0.5300 130,061 -0.03(-5.36%)
Jun 08, 2021 0.6000 0.6000 0.5550 0.5600 268,420 +0.01(+1.82%)
Jun 07, 2021 0.5250 0.5800 0.5138 0.5500 761,089 +0.04(+7.84%)
Jun 04, 2021 0.5138 0.5200 0.4867 0.5100 77,491 +0.01(+1.53%)
Jun 03, 2021 0.5000 0.5100 0.4869 0.5023 49,498 -0.01(-2.24%)
Jun 02, 2021 0.5109 0.5138 0.4723 0.5138 96,258 +0.01(+2.76%)
Jun 01, 2021 0.5000 0.5142 0.4809 0.5000 184,717 +0.03(+6.93%)
May 28, 2021 0.4900 0.4900 0.4900 0.4676 60,725 -0.00(-1.04%)
May 27, 2021 0.4800 0.4800 0.4551 0.4725 46,253 -0.01(-1.83%)
May 26, 2021 0.4813 0.4887 0.4603 0.4813 65,251 +0.00(+0.00%)
May 25, 2021 0.5098 0.5182 0.4694 0.4813 32,275 -0.01(-2.77%)
May 24, 2021 0.4785 0.5100 0.4750 0.4950 42,119 +0.02(+3.56%)
May 21, 2021 0.4526 0.4817 0.4391 0.4780 70,676 +0.03(+6.22%)
May 20, 2021 0.4400 0.4564 0.4364 0.4500 72,296 +0.01(+2.27%)
May 19, 2021 0.4300 0.4502 0.4300 0.4400 100,231 -0.02(-3.34%)
May 18, 2021 0.4461 0.4779 0.4372 0.4552 89,184 -0.00(-1.04%)
May 17, 2021 0.4645 0.4738 0.4382 0.4600 34,299 +0.02(+3.37%)
May 14, 2021 0.4437 0.4637 0.4300 0.4450 35,676 +0.02(+3.49%)
May 13, 2021 0.4569 0.4786 0.4261 0.4300 295,679 -0.02(-4.61%)
May 12, 2021 0.4597 0.4700 0.4508 0.4508 82,701 -0.01(-2.51%)
May 11, 2021 0.4604 0.4886 0.4604 0.4624 28,949 -0.01(-2.80%)
May 10, 2021 0.5100 0.5100 0.4606 0.4757 32,451 -0.01(-2.48%)
May 07, 2021 0.4880 0.5000 0.4700 0.4878 75,358 +0.01(+1.63%)
May 06, 2021 0.4780 0.4920 0.4600 0.4800 33,467 +0.02(+4.35%)
May 05, 2021 0.4608 0.4700 0.4600 0.4600 67,600 +0.00(+0.00%)
May 04, 2021 0.5200 0.5200 0.4600 0.4600 92,089 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.