Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0800 0 +0.00(+0.00%)
Jul 27, 2023 0.0800 0 +0.00(+0.00%)
Jul 24, 2023 0.0800 0 +0.00(+5.96%)
Jul 18, 2023 0.0755 0 -0.04(-36.98%)
Jul 17, 2023 0.1198 0.1198 0.0800 0.1198 20,787 +0.03(+36.91%)
Jul 12, 2023 0.0875 0 -0.01(-8.85%)
Jul 11, 2023 0.0730 0.0960 0.0730 0.0960 1,100 +0.02(+34.08%)
Jul 10, 2023 0.0716 0.0716 0.0716 0.0716 225 -0.02(-24.63%)
Jul 07, 2023 0.1000 0.1000 0.0721 0.0950 5,287 -0.01(-5.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 100 +0.03(+38.70%)
Jul 05, 2023 0.0721 0.0721 0.0721 0.0721 496 -0.02(-19.89%)
Jul 03, 2023 0.0784 0.0900 0.0784 0.0900 12,037 +0.00(+0.00%)
Jun 30, 2023 0.0902 0.1000 0.0721 0.0900 6,105 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0775 0.0900 6,900 +0.01(+7.53%)
Jun 28, 2023 0.0837 0.0837 0.0837 0.0837 2,500 +0.01(+15.45%)
Jun 27, 2023 0.0811 0.0811 0.0725 0.0725 1,877 +0.00(+0.55%)
Jun 26, 2023 0.0900 0.0900 0.0721 0.0721 10,500 -0.01(-12.18%)
Jun 23, 2023 0.1000 0.1064 0.0815 0.0821 19,580 +0.01(+17.12%)
Jun 22, 2023 0.0830 0.0830 0.0701 0.0701 1,425 -0.03(-29.90%)
Jun 21, 2023 0.0800 0.1000 0.0800 0.1000 15,990 +0.02(+25.00%)
Jun 20, 2023 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Jun 16, 2023 0.0725 0.0800 0.0725 0.0800 40,280 +0.01(+14.29%)
Jun 15, 2023 0.0738 0.0850 0.0700 0.0700 28,306 -0.05(-43.23%)
May 04, 2023 0.1233 1 -0.00(-1.36%)
May 03, 2023 0.1250 0.1250 0.1250 0.1250 4,647 +0.01(+13.22%)
May 02, 2023 0.1104 0.1104 0.1104 0.1104 1,000 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.