Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0110 0.0110 0.0084 0.0084 71,557 -0.00(-6.67%)
Jul 29, 2021 0.0105 0.0105 0.0090 0.0090 24,356 -0.00(-10.00%)
Jul 28, 2021 0.0090 0.0105 0.0090 0.0100 75,046 -0.00(-4.76%)
Jul 27, 2021 0.0105 0.0112 0.0105 0.0105 22,649 +0.00(+0.00%)
Jul 26, 2021 0.0108 0.0112 0.0080 0.0105 274,300 +0.00(+11.70%)
Jul 23, 2021 0.0100 0.0110 0.0080 0.0094 429,839 +0.00(+5.62%)
Jul 22, 2021 0.0071 0.0100 0.0071 0.0089 231,921 +0.00(+11.25%)
Jul 21, 2021 0.0083 0.0083 0.0080 0.0080 34,456 +0.00(+0.00%)
Jul 20, 2021 0.0090 0.0090 0.0080 0.0080 17,601 -0.00(-20.00%)
Jul 19, 2021 0.0100 0.0102 0.0099 0.0100 2,671 -0.00(-1.96%)
Jul 16, 2021 0.0102 0.0111 0.0102 0.0102 65,557 -0.00(-14.29%)
Jul 15, 2021 0.0085 0.0119 0.0085 0.0119 83,357 +0.00(+16.67%)
Jul 14, 2021 0.0102 0.0119 0.0102 0.0102 153,465 +0.00(+0.00%)
Jul 13, 2021 0.0101 0.0150 0.0092 0.0102 1,307,120 +0.00(+3.03%)
Jul 12, 2021 0.0099 0.0150 0.0080 0.0099 758,587 +0.00(+23.75%)
Jul 09, 2021 0.0080 0.0080 0.0080 0.0080 12,154 +0.00(+0.00%)
Jul 08, 2021 0.0080 0.0100 0.0080 0.0080 122,568 -0.00(-19.19%)
Jul 07, 2021 0.0099 0.0099 0.0080 0.0099 119,550 +0.00(+20.73%)
Jul 06, 2021 0.0099 0.0099 0.0080 0.0082 43,050 +0.00(+2.50%)
Jul 02, 2021 0.0076 0.0080 0.0076 0.0080 5,912 +0.00(+0.00%)
Jul 01, 2021 0.0076 0.0110 0.0076 0.0080 24,200 -0.00(-11.11%)
Jun 30, 2021 0.0077 0.0094 0.0077 0.0090 100,951 +0.00(+18.42%)
Jun 29, 2021 0.0085 0.0093 0.0076 0.0076 44,000 -0.00(-10.59%)
Jun 28, 2021 0.0085 0.0100 0.0085 0.0085 27,467 -0.00(-4.49%)
Jun 24, 2021 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Jun 23, 2021 0.0090 0.0090 0.0080 0.0085 49,183 +0.00(+11.84%)
Jun 22, 2021 0.0100 0.0100 0.0076 0.0076 10,511 +0.00(+0.00%)
Jun 21, 2021 0.0080 0.0120 0.0076 0.0076 337,631 -0.00(-26.92%)
Jun 18, 2021 0.0095 0.0104 0.0095 0.0104 199,854 +0.00(+0.00%)
Jun 17, 2021 0.0095 0.0104 0.0095 0.0104 83,365 +0.00(+9.47%)
Jun 16, 2021 0.0074 0.0115 0.0074 0.0095 141,171 -0.00(-17.39%)
Jun 15, 2021 0.0075 0.0115 0.0075 0.0115 2,149,979 +0.00(+21.05%)
Jun 14, 2021 0.0100 0.0110 0.0080 0.0095 117,738 -0.00(-5.00%)
Jun 11, 2021 0.0085 0.0100 0.0085 0.0100 479,571 +0.00(+17.65%)
Jun 10, 2021 0.0085 0.0095 0.0085 0.0085 23,300 +0.00(+3.66%)
Jun 09, 2021 0.0090 0.0091 0.0080 0.0082 261,674 +0.00(+0.00%)
Jun 08, 2021 0.0082 0.0087 0.0071 0.0082 274,024 -0.00(-11.83%)
Jun 07, 2021 0.0091 0.0093 0.0073 0.0093 43,609 +0.00(+5.68%)
Jun 04, 2021 0.0087 0.0088 0.0087 0.0088 71,644 -0.00(-7.37%)
Jun 03, 2021 0.0093 0.0115 0.0071 0.0095 128,636 +0.00(+2.15%)
Jun 02, 2021 0.0100 0.0100 0.0070 0.0093 233,857 +0.00(+3.33%)
Jun 01, 2021 0.0090 0.0103 0.0073 0.0090 522,955 +0.00(+1.12%)
May 28, 2021 0.0100 0.0110 0.0088 0.0089 152,230 -0.00(-11.00%)
May 27, 2021 0.0086 0.0120 0.0070 0.0100 1,704,312 -0.00(-13.04%)
May 26, 2021 0.0070 0.0123 0.0070 0.0115 1,740,799 +0.00(+43.75%)
May 25, 2021 0.0086 0.0094 0.0070 0.0080 816,279 -0.00(-14.89%)
May 24, 2021 0.0058 0.0094 0.0058 0.0094 159,526 +0.00(+2.17%)
May 21, 2021 0.0070 0.0092 0.0067 0.0092 1,050,643 +0.00(+27.78%)
May 20, 2021 0.0110 0.0110 0.0060 0.0072 2,198,632 -0.00(-34.55%)
May 19, 2021 0.0115 0.0175 0.0080 0.0110 2,532,983 -0.00(-16.67%)
May 18, 2021 0.0260 0.0330 0.0082 0.0132 9,302,933 -0.03(-67.41%)
May 17, 2021 0.0385 0.0423 0.0330 0.0405 210,623 +0.00(+0.00%)
May 14, 2021 0.0320 0.0405 0.0320 0.0405 53,279 +0.00(+4.11%)
May 13, 2021 0.0390 0.0399 0.0321 0.0389 123,635 -0.01(-11.59%)
May 12, 2021 0.0320 0.0460 0.0320 0.0440 156,019 +0.00(+10.00%)
May 11, 2021 0.0399 0.0400 0.0348 0.0400 47,312 +0.00(+6.67%)
May 10, 2021 0.0320 0.0391 0.0320 0.0375 72,246 +0.00(+4.17%)
May 07, 2021 0.0372 0.0400 0.0360 0.0360 13,975 -0.00(-8.40%)
May 06, 2021 0.0405 0.0465 0.0320 0.0393 146,404 -0.00(-2.96%)
May 05, 2021 0.0320 0.0474 0.0320 0.0405 73,421 +0.00(+5.19%)
May 04, 2021 0.0320 0.0398 0.0320 0.0385 299,325 -0.00(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.