Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0500 0.0500 0.0400 0.0480 168,800 -0.00(-3.03%)
Jul 30, 2020 0.0477 0.0500 0.0446 0.0495 243,257 +0.01(+20.73%)
Jul 29, 2020 0.0426 0.0500 0.0401 0.0410 73,650 -0.01(-17.84%)
Jul 28, 2020 0.0560 0.0560 0.0498 0.0499 441,259 -0.00(-4.95%)
Jul 27, 2020 0.0570 0.0570 0.0500 0.0525 66,041 +0.00(+5.00%)
Jul 24, 2020 0.0600 0.0600 0.0500 0.0500 71,500 -0.01(-10.55%)
Jul 23, 2020 0.0500 0.0600 0.0450 0.0559 126,892 +0.01(+11.80%)
Jul 22, 2020 0.0378 0.0500 0.0378 0.0500 76,243 +0.01(+24.69%)
Jul 21, 2020 0.0500 0.0500 0.0401 0.0401 82,647 -0.01(-16.46%)
Jul 20, 2020 0.0460 0.0550 0.0460 0.0480 193,729 +0.00(+6.67%)
Jul 17, 2020 0.0500 0.0525 0.0450 0.0450 199,700 -0.01(-10.89%)
Jul 16, 2020 0.0650 0.0650 0.0505 0.0505 80,581 -0.00(-0.98%)
Jul 15, 2020 0.0483 0.0690 0.0475 0.0510 764,137 +0.00(+2.41%)
Jul 14, 2020 0.0400 0.0590 0.0384 0.0498 375,465 +0.01(+35.69%)
Jul 13, 2020 0.0290 0.0395 0.0290 0.0367 415,472 +0.00(+14.69%)
Jul 10, 2020 0.0350 0.0350 0.0290 0.0320 396,700 +0.00(+4.58%)
Jul 09, 2020 0.0400 0.0495 0.0300 0.0306 398,421 +0.00(+2.00%)
Jul 08, 2020 0.0300 0.0320 0.0290 0.0300 620,293 +0.00(+0.00%)
Jul 07, 2020 0.0340 0.0400 0.0273 0.0300 1,382,873 -0.00(-12.02%)
Jul 06, 2020 0.0575 0.0690 0.0300 0.0341 1,320,839 -0.02(-40.18%)
Jul 02, 2020 0.0725 0.0725 0.0512 0.0570 102,100 +0.01(+14.00%)
Jul 01, 2020 0.0710 0.0710 0.0450 0.0500 465,880 -0.02(-31.41%)
Jun 30, 2020 0.0693 0.0729 0.0500 0.0729 622,042 -0.00(-2.41%)
Jun 29, 2020 0.0800 0.0800 0.0591 0.0747 486,403 -0.01(-6.62%)
Jun 26, 2020 0.0900 0.0900 0.0704 0.0800 317,400 -0.01(-10.81%)
Jun 25, 2020 0.0976 0.1000 0.0800 0.0897 648,859 -0.01(-5.68%)
Jun 24, 2020 0.1300 0.1300 0.0855 0.0951 1,135,720 -0.01(-13.55%)
Jun 23, 2020 0.1075 0.1500 0.1000 0.1100 2,176,397 +0.00(+0.00%)
Jun 22, 2020 0.1800 0.1800 0.0940 0.1100 243,787 -0.04(-26.67%)
Jun 19, 2020 0.1103 0.1500 0.1103 0.1500 333,900 +0.04(+35.75%)
Jun 18, 2020 0.1399 0.1399 0.0915 0.1105 117,290 -0.03(-20.45%)
Jun 17, 2020 0.1246 0.1399 0.0900 0.1389 38,502 -0.00(-0.43%)
Jun 16, 2020 0.1100 0.1400 0.0850 0.1395 58,452 -0.00(-0.36%)
Jun 15, 2020 0.1500 0.1597 0.1400 0.1400 156,886 -0.01(-6.73%)
Jun 12, 2020 0.1600 0.1600 0.1451 0.1501 17,500 -0.01(-8.48%)
Jun 11, 2020 0.1501 0.1800 0.1500 0.1640 133,857 +0.00(+2.69%)
Jun 10, 2020 0.1831 0.1880 0.1400 0.1597 103,286 -0.00(-2.32%)
Jun 09, 2020 0.1900 0.1900 0.1500 0.1635 79,348 -0.02(-13.17%)
Jun 08, 2020 0.1850 0.2250 0.1510 0.1883 290,105 +0.00(+1.78%)
Jun 05, 2020 0.2000 0.2395 0.1520 0.1850 189,400 -0.02(-7.50%)
Jun 04, 2020 0.2171 0.2499 0.2000 0.2000 42,685 -0.02(-7.49%)
Jun 03, 2020 0.2325 0.2450 0.2000 0.2162 51,467 -0.03(-11.76%)
Jun 02, 2020 0.2300 0.2450 0.2200 0.2450 84,124 +0.00(+0.00%)
Jun 01, 2020 0.2800 0.2800 0.2200 0.2450 165,255 -0.03(-11.10%)
May 29, 2020 0.3500 0.3500 0.2550 0.2756 379,400 -0.03(-10.37%)
May 28, 2020 0.4200 0.5090 0.3000 0.3075 995,386 -0.11(-25.72%)
May 27, 2020 0.4400 0.4400 0.3900 0.4140 155,021 -0.02(-3.72%)
May 26, 2020 0.2500 0.4500 0.2500 0.4300 165,995 +0.02(+4.88%)
May 22, 2020 0.2650 0.4500 0.2650 0.4100 57,200 +0.00(+0.00%)
May 21, 2020 0.3400 0.4100 0.3100 0.4100 50,706 +0.01(+2.53%)
May 20, 2020 0.3700 0.4500 0.3100 0.3999 31,464 +0.03(+8.11%)
May 19, 2020 0.3300 0.3975 0.2500 0.3699 8,268 +0.04(+12.09%)
May 18, 2020 0.4000 0.4000 0.2500 0.3300 57,283 +0.00(+0.00%)
May 15, 2020 0.3300 0.4425 0.3000 0.3300 55,100 -0.02(-5.71%)
May 14, 2020 0.3100 0.4300 0.3100 0.3500 11,626 +0.03(+9.37%)
May 13, 2020 0.3800 0.4600 0.3000 0.3200 40,496 -0.07(-17.95%)
May 12, 2020 0.5100 0.5900 0.3900 0.3900 236,390 -0.21(-35.00%)
May 11, 2020 0.6500 0.7200 0.4600 0.6000 761,179 -0.02(-3.23%)
May 08, 2020 0.5500 0.6200 0.4700 0.6200 449,800 +0.11(+21.57%)
May 07, 2020 0.3800 0.5100 0.3600 0.5100 169,877 +0.16(+43.66%)
May 06, 2020 0.3550 0.3550 0.3428 0.3550 13,215 +0.05(+18.33%)
May 05, 2020 0.3393 0.3550 0.3000 0.3000 8,940 -0.05(-15.49%)
May 04, 2020 0.3800 0.3800 0.3550 0.3550 2,100 -0.03(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.