Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-1.18%)
Jul 29, 2021 0.0300 0.0300 0.0249 0.0255 26,100 -0.00(-10.84%)
Jul 28, 2021 0.0310 0.0310 0.0266 0.0286 17,522 +0.00(+10.85%)
Jul 27, 2021 0.0270 0.0270 0.0258 0.0258 10,150 -0.00(-5.15%)
Jul 26, 2021 0.0264 0.0272 0.0234 0.0272 110,501 +0.00(+0.00%)
Jul 23, 2021 0.0322 0.0322 0.0272 0.0272 21,232 -0.01(-16.31%)
Jul 22, 2021 0.0293 0.0325 0.0274 0.0325 113,421 +0.01(+24.05%)
Jul 21, 2021 0.0316 0.0316 0.0262 0.0262 33,501 -0.00(-6.43%)
Jul 20, 2021 0.0279 0.0280 0.0279 0.0280 2,105 -0.00(-12.50%)
Jul 19, 2021 0.0285 0.0320 0.0261 0.0320 23,200 +0.00(+17.22%)
Jul 16, 2021 0.0273 0.0273 0.0273 0.0273 200 -0.01(-15.74%)
Jul 15, 2021 0.0273 0.0324 0.0273 0.0324 2,339 +0.00(+13.29%)
Jul 14, 2021 0.0286 0.0286 0.0286 0.0286 810 -0.00(-0.69%)
Jul 13, 2021 0.0322 0.0324 0.0288 0.0288 58,453 +0.00(+3.97%)
Jul 12, 2021 0.0325 0.0325 0.0277 0.0277 27,000 -0.00(-10.06%)
Jul 09, 2021 0.0310 0.0310 0.0308 0.0308 20,070 -0.00(-2.84%)
Jul 07, 2021 0.0317 0.0317 0.0317 0 +0.00(+0.32%)
Jul 06, 2021 0.0379 0.0379 0.0316 0.0316 4,000 -0.00(-11.24%)
Jul 02, 2021 0.0344 0.0368 0.0317 0.0356 50,263 -0.00(-4.30%)
Jul 01, 2021 0.0367 0.0376 0.0367 0.0372 21,040 +0.00(+1.36%)
Jun 30, 2021 0.0294 0.0367 0.0294 0.0367 36,956 +0.00(+0.00%)
Jun 29, 2021 0.0379 0.0379 0.0322 0.0367 9,103 +0.00(+7.94%)
Jun 28, 2021 0.0373 0.0373 0.0317 0.0340 13,627 +0.00(+5.92%)
Jun 25, 2021 0.0375 0.0375 0.0279 0.0321 83,525 +0.00(+3.88%)
Jun 24, 2021 0.0332 0.0332 0.0309 0.0309 31,000 -0.00(-6.08%)
Jun 23, 2021 0.0353 0.0353 0.0280 0.0329 79,907 +0.00(+0.00%)
Jun 22, 2021 0.0355 0.0355 0.0312 0.0329 63,160 +0.00(+0.30%)
Jun 21, 2021 0.0344 0.0344 0.0283 0.0328 405,898 -0.00(-6.55%)
Jun 18, 2021 0.0350 0.0351 0.0320 0.0351 3,900 +0.00(+5.41%)
Jun 17, 2021 0.0380 0.0380 0.0333 0.0333 96,181 -0.00(-10.96%)
Jun 16, 2021 0.0399 0.0399 0.0321 0.0374 53,290 +0.00(+15.08%)
Jun 15, 2021 0.0336 0.0374 0.0321 0.0325 2,689 +0.00(+1.25%)
Jun 14, 2021 0.0355 0.0379 0.0321 0.0321 11,920 -0.00(-12.05%)
Jun 11, 2021 0.0366 0.0379 0.0328 0.0365 21,113 +0.00(+3.40%)
Jun 10, 2021 0.0327 0.0379 0.0326 0.0353 208,605 +0.00(+6.97%)
Jun 09, 2021 0.0406 0.0406 0.0326 0.0330 74,994 +0.00(+0.00%)
Jun 08, 2021 0.0380 0.0410 0.0321 0.0330 36,050 +0.00(+0.00%)
Jun 07, 2021 0.0330 0.0377 0.0330 0.0330 3,877 -0.00(-5.98%)
Jun 04, 2021 0.0321 0.0377 0.0321 0.0351 8,161 -0.00(-6.65%)
Jun 03, 2021 0.0330 0.0399 0.0330 0.0376 44,902 -0.00(-0.53%)
Jun 02, 2021 0.0386 0.0405 0.0321 0.0378 302,152 +0.00(+14.20%)
Jun 01, 2021 0.0455 0.0474 0.0331 0.0331 143,413 -0.01(-15.56%)
May 28, 2021 0.0372 0.0430 0.0331 0.0392 46,882 -0.00(-2.00%)
May 27, 2021 0.0408 0.0419 0.0331 0.0400 30,997 -0.00(-4.08%)
May 26, 2021 0.0390 0.0417 0.0326 0.0417 24,098 +0.00(+10.61%)
May 25, 2021 0.0390 0.0390 0.0352 0.0377 224,825 -0.00(-3.33%)
May 24, 2021 0.0390 0.0390 0.0321 0.0390 23,132 +0.00(+3.17%)
May 21, 2021 0.0389 0.0389 0.0326 0.0378 36,502 +0.01(+16.31%)
May 20, 2021 0.0327 0.0361 0.0325 0.0325 13,100 -0.01(-13.56%)
May 19, 2021 0.0376 0.0430 0.0325 0.0376 63,887 -0.00(-1.05%)
May 18, 2021 0.0399 0.0400 0.0327 0.0380 361,503 +0.00(+0.00%)
May 17, 2021 0.0409 0.0409 0.0321 0.0380 73,686 +0.00(+4.68%)
May 14, 2021 0.0377 0.0397 0.0340 0.0363 115,974 +0.00(+12.04%)
May 12, 2021 0.0324 0.0324 0.0324 0 -0.00(-11.48%)
May 11, 2021 0.0380 0.0380 0.0366 0.0366 8,775 -0.00(-4.44%)
May 10, 2021 0.0430 0.0430 0.0383 0.0383 29,893 -0.00(-10.72%)
May 07, 2021 0.0312 0.0429 0.0312 0.0429 70,863 +0.01(+19.83%)
May 06, 2021 0.0430 0.0430 0.0312 0.0358 20,925 +0.00(+5.92%)
May 05, 2021 0.0396 0.0418 0.0335 0.0338 39,457 -0.00(-10.82%)
May 04, 2021 0.0430 0.0430 0.0326 0.0379 39,419 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.