Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Jul 29, 2020 0.0171 0.0271 0.0171 0.0271 62,000 +0.00(+13.87%)
Jul 28, 2020 0.0238 0.0238 0.0238 82 +0.00(+0.00%)
Jul 24, 2020 0.0238 0.0238 0.0238 0 -0.00(-2.06%)
Jul 21, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.83%)
Jul 17, 2020 0.0241 0.0241 0.0241 0 -0.00(-12.36%)
Jul 16, 2020 0.0279 0.0279 0.0243 0.0275 31,101 +0.00(+13.17%)
Jul 13, 2020 0.0243 0.0243 0.0243 0 +0.00(+19.12%)
Jul 10, 2020 0.0241 0.0241 0.0204 0.0204 13,100 -0.00(-4.23%)
Jul 09, 2020 0.0213 0.0213 0.0213 0.0213 1,000 +0.01(+52.14%)
Jul 06, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.16%)
Jul 02, 2020 0.0205 0.0205 0.0169 0.0169 200 -0.01(-43.67%)
Jul 01, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+47.78%)
Jun 29, 2020 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Jun 22, 2020 0.0203 0.0203 0.0203 0 -0.00(-0.49%)
Jun 19, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.01(+40.69%)
Jun 17, 2020 0.0145 0.0145 0.0145 0 -0.01(-28.22%)
Jun 16, 2020 0.0202 0.0202 0.0202 0.0202 2,400 -0.00(-15.48%)
Jun 15, 2020 0.0270 0.0270 0.0239 0.0239 859 +0.00(+8.14%)
Jun 11, 2020 0.0221 0.0221 0.0221 0 +0.00(+7.28%)
Jun 10, 2020 0.0206 0.0206 0.0206 0.0206 12,000 +0.00(+0.49%)
Jun 09, 2020 0.0205 0.0205 0.0205 0.0205 1,025 +0.00(+0.00%)
Jun 08, 2020 0.0290 0.0290 0.0205 0.0205 8,809 +0.00(+0.49%)
Jun 05, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+0.49%)
Jun 04, 2020 0.0203 0.0203 0.0203 0.0203 468 +0.00(+7.98%)
May 29, 2020 0.0188 0.0188 0.0188 0 -0.00(-9.62%)
May 28, 2020 0.0208 0.0208 0.0208 10 +0.00(+0.00%)
May 27, 2020 0.0294 0.0294 0.0208 0.0208 50,280 -0.01(-24.09%)
May 26, 2020 0.0250 0.0274 0.0216 0.0274 24,000 +0.00(+0.74%)
May 22, 2020 0.0239 0.0272 0.0239 0.0272 3,000 +0.01(+36.68%)
May 21, 2020 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+21.34%)
May 19, 2020 0.0164 0.0164 0.0164 0 -0.00(-12.30%)
May 15, 2020 0.0187 0.0187 0.0187 0 -0.00(-3.61%)
May 11, 2020 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
May 08, 2020 0.0235 0.0235 0.0194 0.0194 6,700 -0.00(-16.02%)
May 07, 2020 0.0231 0.0231 0.0231 0.0231 100 +0.01(+80.47%)
May 04, 2020 0.0128 0.0128 0.0128 0 -0.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.