Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0470 0.0470 0.0470 0.0470 100 -0.01(-13.60%)
Jul 30, 2019 0.0476 0.0548 0.0476 0.0544 25,121 -0.00(-7.17%)
Jul 29, 2019 0.0586 0.0586 0.0586 0.0586 5,000 +0.00(+4.46%)
Jul 26, 2019 0.0550 0.0561 0.0550 0.0561 20,000 -0.00(-1.23%)
Jul 25, 2019 0.0568 0.0598 0.0568 0.0568 105,711 -0.01(-9.27%)
Jul 24, 2019 0.0626 0.0626 0.0626 0.0626 25,000 +0.01(+9.82%)
Jul 23, 2019 0.0570 0.0570 0.0570 0.0570 2,000 +0.00(+0.35%)
Jul 22, 2019 0.0568 0.0568 0.0568 0.0568 968 -0.01(-8.83%)
Jul 17, 2019 0.0623 0.0623 0.0623 0 +0.00(+1.80%)
Jul 16, 2019 0.0612 0.0612 0.0612 0.0612 10,000 +0.00(+7.56%)
Jul 12, 2019 0.0569 0.0569 0.0569 0 +0.00(+0.18%)
Jul 11, 2019 0.0568 0.0568 0.0568 0.0568 100 -0.00(-5.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+5.63%)
Jul 09, 2019 0.0568 0.0568 0.0568 0.0568 7,506 -0.01(-8.39%)
Jul 05, 2019 0.0620 0.0620 0.0620 0 +0.00(+6.53%)
Jul 03, 2019 0.0582 0.0582 0.0582 0.0582 500 +0.00(+2.46%)
Jul 02, 2019 0.0568 0.0568 0.0568 0.0568 1,000 -0.01(-18.86%)
Jul 01, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Jun 28, 2019 0.0568 0.0600 0.0568 0.0600 22,000 +0.00(+7.14%)
Jun 27, 2019 0.0560 0.0560 0.0560 0.0560 700 -0.01(-9.39%)
Jun 26, 2019 0.0648 0.0648 0.0618 0.0618 2,250 +0.00(+3.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-13.42%)
Jun 21, 2019 0.0693 0.0693 0.0693 0.0693 2,500 +0.01(+22.65%)
Jun 20, 2019 0.0565 0.0565 0.0565 0.0565 8,500 -0.00(-4.72%)
Jun 18, 2019 0.0593 0.0593 0.0593 0 -0.01(-8.20%)
Jun 14, 2019 0.0646 0.0646 0.0646 0 -0.00(-3.58%)
Jun 11, 2019 0.0670 0.0670 0.0670 0 -0.00(-5.63%)
Jun 10, 2019 0.0710 0.0710 0.0710 0.0710 2,400 +0.01(+23.05%)
Jun 07, 2019 0.0577 0.0577 0.0577 0.0577 1,000 +0.00(+2.12%)
Jun 05, 2019 0.0565 0.0565 0.0565 0 -0.00(-2.59%)
Jun 04, 2019 0.0681 0.0681 0.0580 0.0580 6,424 -0.01(-11.45%)
Jun 03, 2019 0.0598 0.0655 0.0597 0.0655 7,800 +0.01(+9.53%)
May 31, 2019 0.0637 0.0677 0.0598 0.0598 9,400 -0.01(-8.70%)
May 30, 2019 0.0660 0.0660 0.0655 0.0655 50,000 -0.00(-0.76%)
May 29, 2019 0.0650 0.0660 0.0650 0.0660 3,187 -0.01(-8.21%)
May 28, 2019 0.0719 0.0719 0.0719 0.0719 200 +0.00(+0.14%)
May 24, 2019 0.0718 0.0718 0.0718 0.0718 300 -0.00(-2.45%)
May 23, 2019 0.0736 0.0736 0.0736 0.0736 1,400 +0.00(+5.29%)
May 22, 2019 0.0699 0.0699 0.0699 0.0699 3,000 -0.00(-5.54%)
May 21, 2019 0.0780 0.0800 0.0678 0.0740 111,630 -0.01(-6.33%)
May 20, 2019 0.0800 0.0800 0.0790 0.0790 1,815 +0.01(+10.03%)
May 17, 2019 0.0770 0.0770 0.0699 0.0718 15,000 -0.00(-2.45%)
May 16, 2019 0.0780 0.0780 0.0736 0.0736 6,000 +0.01(+11.52%)
May 15, 2019 0.0660 0.0660 0.0660 0.0660 150 +0.00(+1.23%)
May 14, 2019 0.0652 0.0652 0.0652 0.0652 180 -0.01(-7.25%)
May 09, 2019 0.0703 0.0703 0.0703 0 +0.00(+7.00%)
May 07, 2019 0.0657 0.0657 0.0657 0 -0.00(-1.65%)
May 06, 2019 0.0668 0.0668 0.0668 0.0668 500 -0.00(-0.30%)
May 03, 2019 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-1.62%)
May 02, 2019 0.0707 0.0707 0.0681 0.0681 928 -0.00(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.