Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 22,469,106 +0.00(+0.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0003 44,513,232 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 9,755,415 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 30,298,884 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0003 30,980,796 +0.00(+50.00%)
Jul 24, 2023 0.0002 0.0004 0.0002 0.0002 34,484,124 -0.00(-33.33%)
Jul 21, 2023 0.0004 0.0004 0.0002 0.0003 7,672,019 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0004 0.0002 0.0003 8,339,355 +0.00(+0.00%)
Jul 19, 2023 0.0003 0.0004 0.0002 0.0003 16,348,424 +0.00(+0.00%)
Jul 18, 2023 0.0003 0.0004 0.0002 0.0003 90,874,552 +0.00(+50.00%)
Jul 17, 2023 0.0004 0.0004 0.0002 0.0002 116,614,192 -0.00(-50.00%)
Jul 14, 2023 0.0003 0.0004 0.0003 0.0004 187,270,720 +0.00(+33.33%)
Jul 13, 2023 0.0004 0.0004 0.0003 0.0003 32,924,020 -0.00(-25.00%)
Jul 12, 2023 0.0004 0.0005 0.0004 0.0004 133,398,832 +0.00(+0.00%)
Jul 11, 2023 0.0004 0.0004 0.0003 0.0004 10,424,965 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0003 0.0004 35,142,232 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0003 0.0004 45,678,968 -0.00(-20.00%)
Jul 06, 2023 0.0004 0.0005 0.0003 0.0005 140,299,744 +0.00(+25.00%)
Jul 05, 2023 0.0004 0.0004 0.0004 0.0004 18,543,164 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0004 43,979,596 -0.00(-20.00%)
Jun 30, 2023 0.0004 0.0005 0.0003 0.0005 18,923,396 +0.00(+25.00%)
Jun 29, 2023 0.0005 0.0005 0.0003 0.0004 22,157,932 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0004 0.0004 107,659,216 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0005 0.0004 0.0004 8,180,204 +0.00(+0.00%)
Jun 26, 2023 0.0005 0.0006 0.0004 0.0004 42,573,160 -0.00(-20.00%)
Jun 23, 2023 0.0006 0.0006 0.0005 0.0005 23,143,824 +0.00(+0.00%)
Jun 22, 2023 0.0006 0.0007 0.0005 0.0005 89,665,784 -0.00(-28.57%)
Jun 21, 2023 0.0008 0.0008 0.0006 0.0007 15,053,716 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0008 0.0006 0.0007 67,809,272 -0.00(-12.50%)
Jun 16, 2023 0.0008 0.0009 0.0007 0.0008 32,058,700 +0.00(+14.29%)
Jun 15, 2023 0.0008 0.0009 0.0007 0.0007 45,079,368 -0.00(-12.50%)
Jun 14, 2023 0.0010 0.0010 0.0008 0.0008 34,744,640 -0.00(-20.00%)
Jun 13, 2023 0.0007 0.0011 0.0007 0.0010 94,672,448 +0.00(+42.86%)
Jun 12, 2023 0.0010 0.0010 0.0007 0.0007 66,355,188 -0.00(-22.22%)
Jun 09, 2023 0.0009 0.0010 0.0008 0.0009 39,909,388 +0.00(+12.50%)
Jun 08, 2023 0.0010 0.0010 0.0008 0.0008 72,154,880 -0.00(-20.00%)
Jun 07, 2023 0.0011 0.0011 0.0009 0.0010 47,474,180 -0.00(-9.09%)
Jun 06, 2023 0.0011 0.0015 0.0009 0.0011 77,687,952 +0.00(+10.00%)
Jun 05, 2023 0.0013 0.0013 0.0009 0.0010 52,717,576 -0.00(-23.08%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 35,176,136 +0.00(+0.00%)
Jun 01, 2023 0.0015 0.0016 0.0012 0.0013 23,748,032 -0.00(-7.14%)
May 31, 2023 0.0017 0.0017 0.0014 0.0014 15,748,261 -0.00(-6.67%)
May 30, 2023 0.0022 0.0024 0.0014 0.0015 38,324,828 -0.00(-31.82%)
May 26, 2023 0.0026 0.0029 0.0022 0.0022 1,897,044 -0.00(-18.52%)
May 25, 2023 0.0023 0.0030 0.0022 0.0027 3,063,250 +0.00(+22.73%)
May 24, 2023 0.0027 0.0032 0.0022 0.0022 5,345,991 -0.00(-21.43%)
May 23, 2023 0.0032 0.0032 0.0025 0.0028 1,638,705 -0.00(-9.68%)
May 22, 2023 0.0021 0.0032 0.0020 0.0031 4,036,446 +0.00(+47.62%)
May 19, 2023 0.0020 0.0021 0.0018 0.0021 1,779,342 +0.00(+5.00%)
May 18, 2023 0.0019 0.0021 0.0018 0.0020 3,860,005 +0.00(+5.26%)
May 17, 2023 0.0018 0.0020 0.0018 0.0019 2,828,108 +0.00(+5.56%)
May 16, 2023 0.0015 0.0018 0.0015 0.0018 4,882,056 +0.00(+20.00%)
May 15, 2023 0.0018 0.0020 0.0013 0.0015 23,870,944 -0.00(-16.67%)
May 12, 2023 0.0017 0.0020 0.0016 0.0018 4,458,534 +0.00(+12.50%)
May 11, 2023 0.0020 0.0020 0.0016 0.0016 5,372,960 +0.00(+0.00%)
May 10, 2023 0.0020 0.0020 0.0016 0.0016 3,843,670 +0.00(+0.00%)
May 09, 2023 0.0020 0.0021 0.0016 0.0016 3,645,568 -0.00(-11.11%)
May 08, 2023 0.0022 0.0023 0.0016 0.0018 8,547,502 -0.00(-18.18%)
May 05, 2023 0.0020 0.0022 0.0019 0.0022 2,530,886 +0.00(+22.22%)
May 04, 2023 0.0020 0.0025 0.0018 0.0018 6,266,311 -0.00(-5.26%)
May 03, 2023 0.0029 0.0030 0.0018 0.0019 14,007,539 -0.00(-40.62%)
May 02, 2023 0.0030 0.0037 0.0024 0.0032 8,149,859 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.