Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0001 0.0002 0.0001 0.0002 36,219,500 +0.00(+100.00%)
Jul 30, 2020 0.0001 0.0002 0.0001 0.0001 86,797,000 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0001 175,135,392 -0.00(-50.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 5,535,200 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0001 0.0002 126,396,936 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0002 0.0001 0.0002 1,712,700 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 303,217 +0.00(+0.00%)
Jul 22, 2020 0.0002 0.0002 0.0001 0.0002 3,661,807 +0.00(+0.00%)
Jul 21, 2020 0.0002 0.0002 0.0002 0.0002 3,446,483 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0.0002 12,929,998 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0002 68,236,096 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 13,005,499 +0.00(+100.00%)
Jul 15, 2020 0.0001 0.0002 0.0001 0.0001 109,633,176 +0.00(+0.00%)
Jul 14, 2020 0.0002 0.0002 0.0001 0.0001 82,002,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0002 0.0001 0.0001 2,352,535 -0.00(-50.00%)
Jul 10, 2020 0.0002 0.0002 0.0001 0.0002 8,795,000 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0001 0.0002 11,470,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0002 22,035,000 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0002 0.0002 859,100 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 4,111,500 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0002 0.0002 0.0002 11,600,501 +0.00(+0.00%)
Jul 01, 2020 0.0002 0.0002 0.0001 0.0002 4,769,000 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0.0002 1,000,500 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 26, 2020 0.0002 0.0002 0.0001 0.0002 3,253,900 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0002 0.0001 0.0002 1,621,004 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0002 61,340,000 +0.00(+100.00%)
Jun 23, 2020 0.0002 0.0002 0.0001 0.0001 3,508,100 -0.00(-50.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 2,578,201 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0002 2,821,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0002 1,750,000 +0.00(+100.00%)
Jun 17, 2020 0.0002 0.0002 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0001 160,000 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0001 0.0001 1,112,837 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 100,274,096 +0.00(+0.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0001 76,300,000 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0002 907,600 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 918,998 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0002 1,331,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Jun 04, 2020 0.0002 0.0002 0.0001 0.0002 3,625,000 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 1,117,250 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0002 1,360,011 +0.00(+100.00%)
May 29, 2020 0.0001 0.0002 0.0001 0.0001 1,800,000 +0.00(+0.00%)
May 28, 2020 0.0002 0.0002 0.0001 0.0001 1,515,000 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,537,997 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 7,993,237 +0.00(+0.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 99,100 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 2,310,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0001 0.0002 2,061,260 +0.00(+100.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 209,638 -0.00(-50.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 2,049,258 +0.00(+0.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 5,110,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 49,505,944 +0.00(+100.00%)
May 11, 2020 0.0001 0.0002 0.0001 0.0001 54,366,068 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 45,702,996 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 04, 2020 0.0001 0.0002 0.0001 0.0001 10,675,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.